HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,444.93 2,444.93 2,433.56 2,433.67 0.0K
09:35 2,433.46 2,436.93 2,432.98 2,436.93 0.0K
09:40 2,436.81 2,438.49 2,431.90 2,432.23 0.0K
09:45 2,431.92 2,434.45 2,429.92 2,432.17 0.0K
09:50 2,432.44 2,433.61 2,431.99 2,433.20 0.0K
09:55 2,433.19 2,434.68 2,431.17 2,434.68 0.0K
10:00 2,434.74 2,435.77 2,433.09 2,435.03 0.0K
10:05 2,434.95 2,435.91 2,433.91 2,435.17 0.0K
10:10 2,435.28 2,435.64 2,432.45 2,434.81 0.0K
10:15 2,434.77 2,437.53 2,434.77 2,436.00 0.0K
10:20 2,435.81 2,441.09 2,435.81 2,439.42 0.0K
10:25 2,439.65 2,443.43 2,439.05 2,443.05 0.0K
10:30 2,443.02 2,444.78 2,441.82 2,444.60 0.0K
10:35 2,444.66 2,448.31 2,444.66 2,448.31 0.0K
10:40 2,448.37 2,448.65 2,445.83 2,447.56 0.0K
10:45 2,447.56 2,449.70 2,447.11 2,449.67 0.0K
10:50 2,449.45 2,450.65 2,447.93 2,448.42 0.0K
10:55 2,448.65 2,449.27 2,447.96 2,448.26 0.0K
11:00 2,448.06 2,448.39 2,444.76 2,445.16 0.0K
11:05 2,445.27 2,445.84 2,444.28 2,444.63 0.0K
11:10 2,444.50 2,444.62 2,443.33 2,444.49 0.0K
11:15 2,444.48 2,445.92 2,444.33 2,444.72 0.0K
11:20 2,444.60 2,446.54 2,444.50 2,445.62 0.0K
11:25 2,445.49 2,447.14 2,445.49 2,446.59 0.0K
11:30 2,446.47 2,448.03 2,446.47 2,448.01 0.0K
11:35 2,448.01 2,449.48 2,448.01 2,449.15 0.0K
11:40 2,449.21 2,449.70 2,448.31 2,448.31 0.0K
11:45 2,448.40 2,449.24 2,447.95 2,448.13 0.0K
11:50 2,447.95 2,448.74 2,447.75 2,448.24 0.0K
11:55 2,448.27 2,448.93 2,448.21 2,448.52 0.0K
12:00 2,448.54 2,448.54 2,448.54 2,448.54 0.0K
12:05 2,448.54 2,448.54 2,448.54 2,448.54 0.0K
13:00 2,447.87 2,449.60 2,447.87 2,448.19 0.0K
13:05 2,448.20 2,449.11 2,447.55 2,448.02 0.0K
13:10 2,448.08 2,448.91 2,447.55 2,448.17 0.0K
13:15 2,448.22 2,448.22 2,444.67 2,445.21 0.0K
13:20 2,445.34 2,446.18 2,444.50 2,445.91 0.0K
13:25 2,445.91 2,446.00 2,442.14 2,442.40 0.0K
13:30 2,442.36 2,444.88 2,442.36 2,444.45 0.0K
13:35 2,444.43 2,444.43 2,442.16 2,442.17 0.0K
13:40 2,442.34 2,442.54 2,439.25 2,439.39 0.0K
13:45 2,439.21 2,439.21 2,434.82 2,436.85 0.0K
13:50 2,437.11 2,438.79 2,436.40 2,436.79 0.0K
13:55 2,436.57 2,436.76 2,434.68 2,434.68 0.0K
14:00 2,434.95 2,437.68 2,434.32 2,436.61 0.0K
14:05 2,436.61 2,439.98 2,436.49 2,439.37 0.0K
14:10 2,439.39 2,440.06 2,438.51 2,439.79 0.0K
14:15 2,439.94 2,440.50 2,438.91 2,438.91 0.0K
14:20 2,438.96 2,440.34 2,438.39 2,440.14 0.0K
14:25 2,440.25 2,440.90 2,439.05 2,440.90 0.0K
14:30 2,441.13 2,441.90 2,440.08 2,440.08 0.0K
14:35 2,440.04 2,440.68 2,438.05 2,438.05 0.0K
14:40 2,438.11 2,440.12 2,437.70 2,440.12 0.0K
14:45 2,440.19 2,441.09 2,439.64 2,441.09 0.0K
14:50 2,441.05 2,441.14 2,439.34 2,439.53 0.0K
14:55 2,439.55 2,439.55 2,438.52 2,438.57 0.0K
15:00 2,438.62 2,440.94 2,438.13 2,440.68 0.0K
15:05 2,440.77 2,441.15 2,439.54 2,439.54 0.0K
15:10 2,439.64 2,439.64 2,437.09 2,437.44 0.0K
15:15 2,437.52 2,437.52 2,436.28 2,437.40 0.0K
15:20 2,437.42 2,439.04 2,437.07 2,438.67 0.0K
15:25 2,438.54 2,439.26 2,437.86 2,439.26 0.0K
15:30 2,439.20 2,440.82 2,439.17 2,440.82 0.0K
15:35 2,440.77 2,441.41 2,439.58 2,439.59 0.0K
15:40 2,439.50 2,441.45 2,438.97 2,440.67 0.0K
15:45 2,440.66 2,441.05 2,440.01 2,440.01 0.0K
15:50 2,439.86 2,440.87 2,439.55 2,439.55 0.0K
15:55 2,439.65 2,440.11 2,438.78 2,439.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし