HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,327.36 2,327.57 2,321.72 2,322.02 0.0K
09:35 2,321.90 2,321.90 2,318.80 2,320.63 0.0K
09:40 2,321.05 2,328.36 2,321.05 2,328.17 0.0K
09:45 2,328.26 2,329.86 2,325.13 2,329.65 0.0K
09:50 2,329.62 2,335.06 2,328.84 2,334.62 0.0K
09:55 2,335.01 2,335.86 2,332.41 2,332.58 0.0K
10:00 2,332.50 2,333.51 2,330.07 2,330.71 0.0K
10:05 2,330.41 2,331.08 2,325.96 2,326.17 0.0K
10:10 2,326.43 2,326.63 2,320.47 2,320.75 0.0K
10:15 2,320.83 2,324.23 2,320.83 2,324.23 0.0K
10:20 2,324.55 2,328.94 2,324.55 2,326.43 0.0K
10:25 2,326.95 2,327.59 2,324.33 2,324.63 0.0K
10:30 2,324.58 2,324.73 2,322.53 2,323.77 0.0K
10:35 2,324.16 2,325.29 2,322.05 2,322.24 0.0K
10:40 2,322.38 2,323.19 2,320.09 2,320.09 0.0K
10:45 2,320.38 2,321.05 2,319.67 2,319.94 0.0K
10:50 2,319.88 2,319.97 2,317.25 2,318.75 0.0K
10:55 2,318.86 2,321.00 2,316.94 2,321.00 0.0K
11:00 2,320.75 2,324.21 2,320.42 2,324.05 0.0K
11:05 2,323.78 2,324.02 2,322.19 2,322.93 0.0K
11:10 2,323.02 2,325.86 2,322.99 2,325.37 0.0K
11:15 2,325.23 2,326.74 2,325.07 2,325.74 0.0K
11:20 2,325.75 2,326.52 2,325.63 2,325.94 0.0K
11:25 2,325.56 2,327.46 2,325.31 2,327.35 0.0K
11:30 2,327.43 2,328.60 2,327.24 2,327.64 0.0K
11:35 2,327.70 2,328.31 2,326.92 2,327.06 0.0K
11:40 2,327.02 2,327.05 2,325.26 2,325.48 0.0K
11:45 2,325.55 2,325.88 2,323.37 2,323.37 0.0K
11:50 2,323.22 2,323.28 2,322.37 2,322.99 0.0K
11:55 2,322.82 2,323.57 2,322.05 2,323.38 0.0K
12:00 2,323.41 2,323.41 2,323.41 2,323.41 0.0K
12:05 2,323.41 2,323.41 2,323.41 2,323.41 0.0K
13:00 2,323.00 2,323.68 2,320.41 2,322.48 0.0K
13:05 2,322.34 2,324.80 2,322.34 2,324.47 0.0K
13:10 2,324.62 2,326.99 2,324.28 2,326.67 0.0K
13:15 2,326.38 2,327.19 2,321.66 2,322.09 0.0K
13:20 2,321.81 2,324.32 2,321.56 2,323.12 0.0K
13:25 2,323.07 2,324.04 2,321.78 2,323.64 0.0K
13:30 2,323.56 2,325.03 2,322.52 2,324.61 0.0K
13:35 2,324.43 2,325.24 2,323.79 2,325.00 0.0K
13:40 2,324.86 2,324.86 2,323.41 2,324.26 0.0K
13:45 2,323.94 2,324.04 2,317.47 2,318.69 0.0K
13:50 2,318.68 2,322.35 2,318.68 2,322.12 0.0K
13:55 2,322.04 2,325.13 2,322.04 2,324.29 0.0K
14:00 2,324.41 2,324.93 2,323.45 2,323.91 0.0K
14:05 2,323.86 2,325.79 2,323.35 2,325.79 0.0K
14:10 2,325.92 2,328.93 2,325.73 2,328.41 0.0K
14:15 2,328.46 2,332.11 2,328.11 2,331.79 0.0K
14:20 2,331.74 2,332.62 2,331.00 2,331.51 0.0K
14:25 2,331.70 2,332.11 2,330.28 2,330.92 0.0K
14:30 2,330.96 2,331.12 2,329.25 2,329.91 0.0K
14:35 2,329.71 2,330.13 2,328.32 2,328.32 0.0K
14:40 2,328.26 2,328.73 2,327.10 2,328.50 0.0K
14:45 2,328.44 2,331.15 2,328.44 2,329.50 0.0K
14:50 2,329.14 2,329.65 2,328.48 2,329.45 0.0K
14:55 2,329.10 2,331.89 2,329.08 2,331.44 0.0K
15:00 2,331.46 2,331.61 2,329.56 2,329.62 0.0K
15:05 2,329.35 2,329.64 2,328.19 2,329.07 0.0K
15:10 2,328.90 2,329.07 2,328.07 2,328.90 0.0K
15:15 2,328.55 2,329.33 2,328.28 2,329.11 0.0K
15:20 2,329.22 2,329.32 2,327.22 2,327.65 0.0K
15:25 2,327.37 2,327.63 2,326.98 2,327.22 0.0K
15:30 2,327.37 2,327.65 2,325.50 2,325.77 0.0K
15:35 2,325.76 2,326.34 2,325.05 2,325.69 0.0K
15:40 2,325.60 2,326.55 2,325.08 2,325.97 0.0K
15:45 2,326.05 2,326.23 2,324.45 2,325.06 0.0K
15:50 2,325.26 2,325.90 2,324.17 2,325.44 0.0K
15:55 2,325.81 2,327.49 2,325.49 2,326.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし