HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,266.47 2,271.02 2,266.47 2,270.16 0.0K
09:35 2,271.03 2,272.57 2,263.73 2,263.73 0.0K
09:40 2,264.16 2,271.17 2,263.81 2,271.15 0.0K
09:45 2,271.36 2,274.88 2,271.36 2,273.63 0.0K
09:50 2,273.72 2,275.58 2,273.30 2,274.59 0.0K
09:55 2,274.89 2,275.35 2,271.07 2,271.77 0.0K
10:00 2,272.29 2,277.05 2,272.29 2,275.08 0.0K
10:05 2,275.01 2,277.27 2,274.60 2,275.00 0.0K
10:10 2,275.04 2,275.36 2,273.08 2,273.39 0.0K
10:15 2,273.41 2,274.72 2,271.69 2,274.44 0.0K
10:20 2,274.52 2,274.52 2,271.13 2,272.62 0.0K
10:25 2,272.87 2,272.87 2,271.43 2,272.74 0.0K
10:30 2,272.94 2,274.46 2,272.40 2,272.60 0.0K
10:35 2,272.80 2,273.34 2,270.66 2,270.82 0.0K
10:40 2,271.05 2,271.73 2,268.30 2,268.37 0.0K
10:45 2,268.21 2,268.83 2,265.33 2,265.40 0.0K
10:50 2,265.19 2,268.40 2,264.88 2,268.40 0.0K
10:55 2,268.32 2,271.62 2,267.63 2,271.32 0.0K
11:00 2,271.69 2,274.15 2,271.49 2,273.09 0.0K
11:05 2,273.18 2,273.18 2,270.21 2,270.46 0.0K
11:10 2,270.46 2,271.27 2,268.60 2,271.27 0.0K
11:15 2,271.18 2,273.11 2,270.85 2,272.03 0.0K
11:20 2,271.89 2,272.16 2,270.75 2,271.22 0.0K
11:25 2,271.13 2,271.63 2,270.53 2,271.29 0.0K
11:30 2,271.37 2,272.52 2,271.29 2,271.95 0.0K
11:35 2,272.22 2,272.93 2,271.54 2,272.60 0.0K
11:40 2,272.71 2,273.14 2,271.79 2,272.52 0.0K
11:45 2,272.51 2,274.30 2,272.42 2,274.17 0.0K
11:50 2,274.37 2,274.72 2,273.73 2,274.18 0.0K
11:55 2,274.38 2,274.83 2,273.65 2,274.83 0.0K
12:00 2,274.74 2,274.74 2,274.74 2,274.74 0.0K
12:05 2,274.74 2,274.74 2,274.74 2,274.74 0.0K
13:00 2,275.45 2,276.20 2,274.40 2,275.39 0.0K
13:05 2,275.41 2,276.04 2,274.38 2,275.98 0.0K
13:10 2,276.05 2,277.53 2,274.43 2,275.26 0.0K
13:15 2,274.86 2,274.86 2,272.32 2,272.42 0.0K
13:20 2,272.53 2,272.66 2,271.56 2,272.24 0.0K
13:25 2,272.32 2,273.58 2,272.02 2,272.76 0.0K
13:30 2,272.80 2,274.64 2,272.61 2,274.57 0.0K
13:35 2,274.29 2,275.16 2,271.72 2,272.07 0.0K
13:40 2,272.00 2,273.62 2,271.80 2,273.15 0.0K
13:45 2,273.27 2,274.62 2,272.06 2,272.44 0.0K
13:50 2,272.93 2,273.79 2,272.03 2,272.24 0.0K
13:55 2,272.13 2,275.71 2,272.06 2,274.93 0.0K
14:00 2,274.94 2,276.45 2,274.66 2,274.66 0.0K
14:05 2,274.83 2,277.84 2,274.57 2,277.57 0.0K
14:10 2,277.50 2,280.58 2,276.93 2,280.57 0.0K
14:15 2,280.61 2,280.90 2,278.74 2,279.97 0.0K
14:20 2,279.67 2,280.19 2,278.50 2,279.11 0.0K
14:25 2,279.15 2,279.48 2,277.64 2,277.64 0.0K
14:30 2,277.85 2,278.01 2,273.60 2,273.60 0.0K
14:35 2,273.70 2,273.77 2,270.28 2,271.07 0.0K
14:40 2,271.44 2,274.27 2,271.02 2,274.06 0.0K
14:45 2,274.18 2,275.23 2,273.70 2,274.48 0.0K
14:50 2,274.71 2,277.55 2,274.09 2,276.99 0.0K
14:55 2,276.92 2,279.84 2,276.92 2,279.37 0.0K
15:00 2,279.67 2,280.66 2,278.87 2,279.20 0.0K
15:05 2,279.22 2,279.75 2,278.38 2,278.99 0.0K
15:10 2,279.03 2,279.42 2,278.48 2,278.62 0.0K
15:15 2,278.74 2,279.68 2,278.46 2,279.06 0.0K
15:20 2,279.06 2,280.35 2,278.77 2,278.77 0.0K
15:25 2,278.94 2,279.17 2,277.47 2,277.78 0.0K
15:30 2,277.92 2,279.02 2,277.03 2,277.42 0.0K
15:35 2,277.50 2,278.23 2,277.02 2,277.57 0.0K
15:40 2,277.59 2,277.64 2,275.72 2,276.55 0.0K
15:45 2,276.57 2,277.80 2,276.23 2,277.13 0.0K
15:50 2,276.85 2,278.53 2,276.26 2,277.63 0.0K
15:55 2,277.30 2,279.06 2,276.15 2,279.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし