HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,262.78 2,264.86 2,257.01 2,258.85 0.0K
09:35 2,258.84 2,260.07 2,256.53 2,258.91 0.0K
09:40 2,258.94 2,262.17 2,256.20 2,260.47 0.0K
09:45 2,260.11 2,260.11 2,255.91 2,258.12 0.0K
09:50 2,258.15 2,262.51 2,258.15 2,261.80 0.0K
09:55 2,261.93 2,267.85 2,261.45 2,267.85 0.0K
10:00 2,267.48 2,267.48 2,265.62 2,266.19 0.0K
10:05 2,266.45 2,267.08 2,264.40 2,264.75 0.0K
10:10 2,264.96 2,267.31 2,264.48 2,267.07 0.0K
10:15 2,266.89 2,267.99 2,266.43 2,267.51 0.0K
10:20 2,267.43 2,272.13 2,266.88 2,271.83 0.0K
10:25 2,272.06 2,275.37 2,272.05 2,274.42 0.0K
10:30 2,274.57 2,275.02 2,272.57 2,274.60 0.0K
10:35 2,274.53 2,275.21 2,272.90 2,273.54 0.0K
10:40 2,273.45 2,275.96 2,273.45 2,275.60 0.0K
10:45 2,275.76 2,276.23 2,273.72 2,273.90 0.0K
10:50 2,273.89 2,274.21 2,272.49 2,273.31 0.0K
10:55 2,273.03 2,273.35 2,269.69 2,269.69 0.0K
11:00 2,270.19 2,270.22 2,264.70 2,264.82 0.0K
11:05 2,264.79 2,268.82 2,264.56 2,268.15 0.0K
11:10 2,267.94 2,268.42 2,265.31 2,265.40 0.0K
11:15 2,265.35 2,265.35 2,263.00 2,264.77 0.0K
11:20 2,265.07 2,267.21 2,264.25 2,267.21 0.0K
11:25 2,266.98 2,268.12 2,265.57 2,268.12 0.0K
11:30 2,268.20 2,268.48 2,267.55 2,267.82 0.0K
11:35 2,267.66 2,268.22 2,267.17 2,267.72 0.0K
11:40 2,267.56 2,268.27 2,267.13 2,267.36 0.0K
11:45 2,267.35 2,267.35 2,264.78 2,265.23 0.0K
11:50 2,265.21 2,266.97 2,265.00 2,265.37 0.0K
11:55 2,265.43 2,266.39 2,264.69 2,266.25 0.0K
12:00 2,266.11 2,266.11 2,266.11 2,266.11 0.0K
12:05 2,266.11 2,266.11 2,266.11 2,266.11 0.0K
13:00 2,265.93 2,267.86 2,265.48 2,266.61 0.0K
13:05 2,266.42 2,268.30 2,266.41 2,268.09 0.0K
13:10 2,268.14 2,272.63 2,268.03 2,272.63 0.0K
13:15 2,272.84 2,274.53 2,272.22 2,272.56 0.0K
13:20 2,272.26 2,273.68 2,270.87 2,273.65 0.0K
13:25 2,273.92 2,275.61 2,273.45 2,275.06 0.0K
13:30 2,274.90 2,274.91 2,272.42 2,272.55 0.0K
13:35 2,272.78 2,273.51 2,271.51 2,271.58 0.0K
13:40 2,271.47 2,273.64 2,271.32 2,273.06 0.0K
13:45 2,273.22 2,273.61 2,272.63 2,273.32 0.0K
13:50 2,273.25 2,275.07 2,272.80 2,274.67 0.0K
13:55 2,274.70 2,274.74 2,273.12 2,274.34 0.0K
14:00 2,274.73 2,274.85 2,273.44 2,273.45 0.0K
14:05 2,273.18 2,273.30 2,268.58 2,269.37 0.0K
14:10 2,269.30 2,269.30 2,266.89 2,267.97 0.0K
14:15 2,268.05 2,271.46 2,267.92 2,271.18 0.0K
14:20 2,271.16 2,271.51 2,270.42 2,270.51 0.0K
14:25 2,270.64 2,270.97 2,269.59 2,269.74 0.0K
14:30 2,269.64 2,270.61 2,269.63 2,269.98 0.0K
14:35 2,270.27 2,270.91 2,269.09 2,269.49 0.0K
14:40 2,269.24 2,269.28 2,266.20 2,266.71 0.0K
14:45 2,266.49 2,266.61 2,264.76 2,266.61 0.0K
14:50 2,266.49 2,268.61 2,266.08 2,268.61 0.0K
14:55 2,268.91 2,271.27 2,268.47 2,270.68 0.0K
15:00 2,271.04 2,272.18 2,270.91 2,271.35 0.0K
15:05 2,271.43 2,271.69 2,269.70 2,270.13 0.0K
15:10 2,270.25 2,271.02 2,269.94 2,270.84 0.0K
15:15 2,270.82 2,271.09 2,269.74 2,269.74 0.0K
15:20 2,269.96 2,270.75 2,269.10 2,270.75 0.0K
15:25 2,270.46 2,271.02 2,270.17 2,270.53 0.0K
15:30 2,270.35 2,270.35 2,269.21 2,270.07 0.0K
15:35 2,269.89 2,270.32 2,269.45 2,270.21 0.0K
15:40 2,270.18 2,271.28 2,269.44 2,269.95 0.0K
15:45 2,269.96 2,270.05 2,267.84 2,268.16 0.0K
15:50 2,268.01 2,268.67 2,266.24 2,266.39 0.0K
15:55 2,266.36 2,268.98 2,266.36 2,268.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし