HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,124.07 2,127.35 2,123.14 2,126.78 0.0K
09:35 2,127.37 2,127.54 2,124.89 2,126.90 0.0K
09:40 2,127.02 2,127.02 2,122.36 2,122.41 0.0K
09:45 2,122.65 2,127.67 2,122.27 2,127.45 0.0K
09:50 2,127.32 2,129.90 2,126.90 2,127.26 0.0K
09:55 2,127.44 2,132.65 2,127.33 2,132.20 0.0K
10:00 2,132.20 2,138.16 2,132.20 2,136.59 0.0K
10:05 2,136.53 2,136.53 2,134.48 2,134.87 0.0K
10:10 2,135.03 2,136.86 2,134.32 2,136.52 0.0K
10:15 2,136.73 2,137.28 2,135.12 2,136.15 0.0K
10:20 2,136.13 2,137.53 2,135.75 2,137.53 0.0K
10:25 2,137.37 2,139.53 2,137.36 2,139.45 0.0K
10:30 2,139.85 2,140.53 2,138.38 2,140.04 0.0K
10:35 2,139.94 2,141.82 2,139.94 2,141.75 0.0K
10:40 2,141.66 2,142.29 2,141.00 2,141.80 0.0K
10:45 2,141.98 2,141.98 2,139.71 2,139.77 0.0K
10:50 2,139.93 2,141.56 2,139.93 2,141.38 0.0K
10:55 2,141.45 2,141.77 2,140.63 2,141.38 0.0K
11:00 2,141.33 2,141.33 2,140.35 2,140.90 0.0K
11:05 2,140.90 2,142.38 2,140.89 2,142.26 0.0K
11:10 2,142.27 2,142.66 2,141.78 2,141.83 0.0K
11:15 2,141.84 2,142.53 2,141.24 2,142.08 0.0K
11:20 2,142.23 2,144.62 2,141.88 2,144.05 0.0K
11:25 2,144.25 2,145.11 2,144.01 2,145.11 0.0K
11:30 2,145.05 2,145.89 2,144.60 2,144.86 0.0K
11:35 2,144.99 2,145.46 2,143.86 2,143.86 0.0K
11:40 2,143.89 2,144.26 2,142.30 2,142.42 0.0K
11:45 2,142.53 2,142.53 2,141.73 2,141.97 0.0K
11:50 2,142.05 2,142.23 2,140.86 2,141.45 0.0K
11:55 2,141.46 2,142.11 2,140.95 2,142.07 0.0K
12:00 2,142.12 2,142.12 2,142.12 2,142.12 0.0K
12:05 2,142.12 2,142.12 2,142.12 2,142.12 0.0K
13:00 2,142.33 2,144.03 2,141.79 2,144.03 0.0K
13:05 2,143.96 2,145.35 2,143.24 2,145.23 0.0K
13:10 2,145.21 2,146.52 2,145.07 2,146.52 0.0K
13:15 2,146.40 2,146.64 2,143.32 2,143.46 0.0K
13:20 2,143.41 2,144.11 2,142.02 2,142.02 0.0K
13:25 2,142.02 2,143.24 2,141.66 2,142.72 0.0K
13:30 2,142.48 2,143.89 2,142.29 2,143.69 0.0K
13:35 2,143.71 2,144.38 2,143.66 2,144.38 0.0K
13:40 2,144.36 2,144.36 2,142.86 2,143.93 0.0K
13:45 2,143.77 2,144.09 2,142.74 2,143.08 0.0K
13:50 2,142.94 2,143.83 2,141.66 2,141.80 0.0K
13:55 2,141.95 2,142.23 2,141.03 2,141.48 0.0K
14:00 2,141.48 2,142.54 2,141.16 2,142.04 0.0K
14:05 2,142.07 2,142.52 2,141.61 2,142.09 0.0K
14:10 2,142.08 2,143.12 2,141.87 2,141.87 0.0K
14:15 2,142.07 2,143.81 2,141.96 2,143.50 0.0K
14:20 2,143.51 2,144.12 2,143.24 2,143.43 0.0K
14:25 2,143.53 2,144.74 2,143.45 2,144.37 0.0K
14:30 2,144.39 2,146.39 2,144.17 2,145.66 0.0K
14:35 2,145.62 2,146.19 2,145.14 2,145.71 0.0K
14:40 2,145.72 2,146.25 2,145.40 2,145.78 0.0K
14:45 2,145.86 2,146.45 2,144.88 2,145.34 0.0K
14:50 2,145.23 2,146.14 2,145.18 2,146.10 0.0K
14:55 2,146.10 2,147.54 2,146.10 2,146.81 0.0K
15:00 2,146.75 2,148.31 2,146.40 2,148.31 0.0K
15:05 2,148.35 2,149.11 2,147.94 2,148.38 0.0K
15:10 2,148.61 2,149.28 2,148.35 2,148.84 0.0K
15:15 2,148.93 2,150.11 2,148.10 2,150.03 0.0K
15:20 2,149.99 2,150.21 2,148.94 2,149.80 0.0K
15:25 2,149.81 2,151.13 2,149.64 2,151.13 0.0K
15:30 2,150.95 2,150.95 2,148.97 2,149.85 0.0K
15:35 2,149.85 2,150.61 2,149.25 2,150.12 0.0K
15:40 2,149.91 2,150.48 2,149.68 2,149.89 0.0K
15:45 2,149.93 2,149.93 2,149.14 2,149.40 0.0K
15:50 2,149.49 2,149.73 2,148.27 2,148.78 0.0K
15:55 2,148.76 2,151.24 2,148.27 2,149.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし