HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,816.81 1,817.69 1,810.59 1,817.54 0.0K
09:35 1,817.56 1,819.91 1,817.39 1,818.66 0.0K
09:40 1,818.61 1,820.42 1,817.55 1,819.39 0.0K
09:45 1,819.63 1,825.23 1,819.63 1,824.69 0.0K
09:50 1,824.47 1,825.35 1,822.61 1,822.61 0.0K
09:55 1,822.79 1,822.87 1,819.08 1,819.81 0.0K
10:00 1,819.70 1,819.70 1,814.74 1,815.42 0.0K
10:05 1,815.38 1,821.35 1,815.38 1,821.35 0.0K
10:10 1,821.33 1,822.37 1,820.14 1,821.88 0.0K
10:15 1,821.73 1,826.24 1,821.53 1,826.06 0.0K
10:20 1,826.38 1,827.97 1,826.09 1,826.55 0.0K
10:25 1,826.38 1,826.67 1,823.45 1,823.68 0.0K
10:30 1,823.63 1,823.63 1,818.38 1,818.87 0.0K
10:35 1,818.88 1,820.74 1,817.56 1,820.71 0.0K
10:40 1,820.91 1,820.99 1,819.83 1,820.48 0.0K
10:45 1,820.40 1,820.40 1,819.05 1,819.40 0.0K
10:50 1,819.25 1,822.50 1,819.18 1,822.29 0.0K
10:55 1,822.40 1,826.04 1,822.19 1,826.04 0.0K
11:00 1,825.99 1,827.19 1,825.63 1,825.63 0.0K
11:05 1,825.73 1,826.05 1,824.29 1,824.47 0.0K
11:10 1,824.55 1,826.12 1,823.94 1,826.09 0.0K
11:15 1,825.97 1,829.00 1,825.80 1,828.88 0.0K
11:20 1,828.69 1,829.49 1,828.63 1,828.88 0.0K
11:25 1,829.10 1,831.74 1,829.04 1,831.40 0.0K
11:30 1,831.41 1,831.45 1,830.69 1,831.31 0.0K
11:35 1,831.12 1,831.29 1,829.29 1,829.40 0.0K
11:40 1,829.54 1,829.85 1,828.85 1,829.28 0.0K
11:45 1,829.12 1,830.34 1,828.79 1,830.28 0.0K
11:50 1,830.20 1,831.15 1,829.95 1,830.72 0.0K
11:55 1,830.70 1,831.54 1,830.58 1,830.93 0.0K
12:00 1,830.89 1,830.89 1,830.89 1,830.89 0.0K
12:05 1,830.89 1,830.89 1,830.89 1,830.89 0.0K
13:00 1,831.46 1,831.46 1,828.18 1,828.94 0.0K
13:05 1,829.03 1,829.24 1,826.59 1,826.59 0.0K
13:10 1,826.35 1,826.42 1,823.48 1,823.54 0.0K
13:15 1,823.57 1,824.46 1,823.35 1,823.69 0.0K
13:20 1,823.64 1,824.92 1,823.64 1,823.68 0.0K
13:25 1,823.43 1,823.54 1,822.16 1,822.93 0.0K
13:30 1,823.01 1,823.27 1,821.46 1,821.71 0.0K
13:35 1,821.48 1,822.63 1,820.91 1,822.55 0.0K
13:40 1,822.45 1,824.72 1,822.45 1,824.61 0.0K
13:45 1,824.57 1,825.05 1,823.73 1,824.15 0.0K
13:50 1,824.14 1,825.27 1,823.54 1,825.27 0.0K
13:55 1,825.08 1,825.46 1,823.94 1,824.33 0.0K
14:00 1,824.35 1,824.95 1,822.57 1,822.57 0.0K
14:05 1,822.64 1,826.10 1,822.52 1,825.93 0.0K
14:10 1,825.98 1,827.59 1,825.47 1,827.56 0.0K
14:15 1,827.65 1,828.48 1,827.50 1,827.61 0.0K
14:20 1,827.70 1,828.57 1,827.14 1,827.14 0.0K
14:25 1,827.27 1,827.31 1,826.43 1,826.86 0.0K
14:30 1,826.95 1,827.17 1,824.78 1,824.89 0.0K
14:35 1,825.08 1,825.33 1,824.64 1,824.87 0.0K
14:40 1,824.75 1,824.75 1,822.86 1,822.86 0.0K
14:45 1,822.71 1,824.69 1,822.60 1,824.68 0.0K
14:50 1,824.66 1,825.17 1,823.68 1,823.92 0.0K
14:55 1,824.08 1,824.13 1,823.14 1,823.85 0.0K
15:00 1,823.82 1,826.30 1,823.69 1,826.21 0.0K
15:05 1,826.50 1,826.55 1,825.76 1,826.21 0.0K
15:10 1,826.26 1,827.07 1,825.81 1,826.13 0.0K
15:15 1,826.11 1,826.23 1,825.28 1,826.13 0.0K
15:20 1,825.88 1,826.30 1,825.48 1,825.75 0.0K
15:25 1,826.04 1,827.16 1,825.90 1,826.53 0.0K
15:30 1,826.77 1,827.39 1,826.35 1,826.95 0.0K
15:35 1,827.12 1,827.32 1,825.73 1,825.84 0.0K
15:40 1,825.88 1,830.09 1,825.86 1,829.78 0.0K
15:45 1,829.92 1,830.06 1,827.09 1,827.91 0.0K
15:50 1,827.92 1,827.92 1,826.82 1,826.97 0.0K
15:55 1,826.69 1,827.41 1,825.21 1,826.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし