HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,838.91 1,849.41 1,838.91 1,848.56 0.0K
09:35 1,848.32 1,849.92 1,845.79 1,846.80 0.0K
09:40 1,846.74 1,847.55 1,842.80 1,847.34 0.0K
09:45 1,847.24 1,851.38 1,847.16 1,849.35 0.0K
09:50 1,849.29 1,855.22 1,847.18 1,854.95 0.0K
09:55 1,854.74 1,858.28 1,854.51 1,854.92 0.0K
10:00 1,854.91 1,857.84 1,854.06 1,857.00 0.0K
10:05 1,856.90 1,858.91 1,856.67 1,857.65 0.0K
10:10 1,857.62 1,860.53 1,857.62 1,859.62 0.0K
10:15 1,859.50 1,859.55 1,856.62 1,856.62 0.0K
10:20 1,856.39 1,857.99 1,854.83 1,855.28 0.0K
10:25 1,855.39 1,855.86 1,853.86 1,854.84 0.0K
10:30 1,854.88 1,857.03 1,854.88 1,856.34 0.0K
10:35 1,856.40 1,858.94 1,855.87 1,858.86 0.0K
10:40 1,858.78 1,859.59 1,858.09 1,859.14 0.0K
10:45 1,859.17 1,859.71 1,858.04 1,859.71 0.0K
10:50 1,859.69 1,860.38 1,859.37 1,860.37 0.0K
10:55 1,860.40 1,861.85 1,860.27 1,860.68 0.0K
11:00 1,860.85 1,861.28 1,859.59 1,859.76 0.0K
11:05 1,859.68 1,859.85 1,856.17 1,856.37 0.0K
11:10 1,856.39 1,857.02 1,854.19 1,854.39 0.0K
11:15 1,854.39 1,857.30 1,854.03 1,857.14 0.0K
11:20 1,857.18 1,857.71 1,856.63 1,857.36 0.0K
11:25 1,857.31 1,857.60 1,856.84 1,857.15 0.0K
11:30 1,857.02 1,857.84 1,856.80 1,857.29 0.0K
11:35 1,857.43 1,857.43 1,855.88 1,856.02 0.0K
11:40 1,855.95 1,856.06 1,853.38 1,853.71 0.0K
11:45 1,853.86 1,854.49 1,853.49 1,854.04 0.0K
11:50 1,854.05 1,854.45 1,853.41 1,854.45 0.0K
11:55 1,854.37 1,854.88 1,854.24 1,854.81 0.0K
12:00 1,854.97 1,854.97 1,854.97 1,854.97 0.0K
12:05 1,854.97 1,854.97 1,854.97 1,854.97 0.0K
13:00 1,855.05 1,855.16 1,852.32 1,852.40 0.0K
13:05 1,852.37 1,852.74 1,850.33 1,851.05 0.0K
13:10 1,851.27 1,851.46 1,847.55 1,847.69 0.0K
13:15 1,847.69 1,847.82 1,844.99 1,845.06 0.0K
13:20 1,845.21 1,845.91 1,844.47 1,844.47 0.0K
13:25 1,844.53 1,846.09 1,843.80 1,846.09 0.0K
13:30 1,846.29 1,846.43 1,845.25 1,846.25 0.0K
13:35 1,846.07 1,846.23 1,843.90 1,844.48 0.0K
13:40 1,844.55 1,844.64 1,843.01 1,843.60 0.0K
13:45 1,843.34 1,846.46 1,843.31 1,845.56 0.0K
13:50 1,845.86 1,848.62 1,845.77 1,848.39 0.0K
13:55 1,848.36 1,848.81 1,847.50 1,848.81 0.0K
14:00 1,848.85 1,849.40 1,848.57 1,849.15 0.0K
14:05 1,849.22 1,849.92 1,848.23 1,848.23 0.0K
14:10 1,848.08 1,849.65 1,847.72 1,849.51 0.0K
14:15 1,849.70 1,851.47 1,849.70 1,850.03 0.0K
14:20 1,849.91 1,849.96 1,847.63 1,847.98 0.0K
14:25 1,848.10 1,848.77 1,847.89 1,848.35 0.0K
14:30 1,848.42 1,850.02 1,848.23 1,849.87 0.0K
14:35 1,849.82 1,851.25 1,849.73 1,851.22 0.0K
14:40 1,851.14 1,851.36 1,849.40 1,849.96 0.0K
14:45 1,849.86 1,849.86 1,848.83 1,849.76 0.0K
14:50 1,849.73 1,849.73 1,848.87 1,848.98 0.0K
14:55 1,848.87 1,850.11 1,848.58 1,849.99 0.0K
15:00 1,850.09 1,850.09 1,848.56 1,849.71 0.0K
15:05 1,849.69 1,850.00 1,848.19 1,848.47 0.0K
15:10 1,848.33 1,848.43 1,846.70 1,846.97 0.0K
15:15 1,847.14 1,848.33 1,847.03 1,848.09 0.0K
15:20 1,848.25 1,849.18 1,848.06 1,848.80 0.0K
15:25 1,848.67 1,849.33 1,848.19 1,848.65 0.0K
15:30 1,848.69 1,848.69 1,846.53 1,846.53 0.0K
15:35 1,846.47 1,846.95 1,845.81 1,846.84 0.0K
15:40 1,846.87 1,847.35 1,846.07 1,846.64 0.0K
15:45 1,846.59 1,847.55 1,846.41 1,847.34 0.0K
15:50 1,847.40 1,848.82 1,847.14 1,848.31 0.0K
15:55 1,848.43 1,849.82 1,848.02 1,849.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし