HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,682.31 1,682.31 1,660.38 1,663.47 0.0K
09:35 1,663.57 1,663.57 1,653.99 1,662.86 0.0K
09:40 1,662.76 1,666.34 1,656.65 1,664.20 0.0K
09:45 1,663.49 1,667.38 1,662.71 1,667.15 0.0K
09:50 1,666.97 1,674.02 1,666.97 1,668.81 0.0K
09:55 1,668.50 1,678.19 1,666.71 1,678.15 0.0K
10:00 1,678.84 1,695.57 1,678.84 1,691.50 0.0K
10:05 1,691.34 1,695.42 1,689.20 1,692.86 0.0K
10:10 1,693.01 1,706.13 1,693.01 1,706.10 0.0K
10:15 1,706.29 1,714.65 1,706.29 1,710.49 0.0K
10:20 1,709.70 1,709.70 1,703.31 1,708.46 0.0K
10:25 1,708.89 1,708.89 1,702.98 1,704.02 0.0K
10:30 1,703.65 1,705.25 1,702.13 1,705.03 0.0K
10:35 1,704.52 1,706.48 1,699.35 1,699.35 0.0K
10:40 1,699.34 1,703.05 1,699.21 1,701.65 0.0K
10:45 1,701.68 1,704.73 1,701.45 1,704.73 0.0K
10:50 1,704.57 1,710.82 1,704.57 1,710.16 0.0K
10:55 1,710.31 1,713.60 1,709.14 1,713.60 0.0K
11:00 1,714.15 1,717.91 1,711.64 1,711.64 0.0K
11:05 1,711.65 1,711.69 1,704.90 1,704.90 0.0K
11:10 1,704.79 1,707.09 1,704.48 1,706.86 0.0K
11:15 1,706.65 1,710.20 1,706.65 1,706.80 0.0K
11:20 1,706.77 1,708.73 1,705.73 1,708.59 0.0K
11:25 1,708.66 1,717.33 1,708.66 1,716.30 0.0K
11:30 1,716.35 1,716.35 1,713.82 1,714.51 0.0K
11:35 1,714.83 1,714.85 1,711.55 1,711.70 0.0K
11:40 1,711.75 1,712.44 1,710.25 1,710.83 0.0K
11:45 1,710.92 1,711.25 1,710.17 1,710.25 0.0K
11:50 1,710.25 1,711.23 1,710.10 1,710.66 0.0K
11:55 1,710.66 1,710.66 1,708.17 1,708.72 0.0K
12:00 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
12:05 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
13:00 1,707.31 1,707.31 1,696.49 1,700.11 0.0K
13:05 1,700.16 1,705.67 1,700.16 1,705.67 0.0K
13:10 1,705.69 1,708.43 1,705.68 1,707.59 0.0K
13:15 1,707.38 1,710.77 1,707.36 1,710.57 0.0K
13:20 1,710.72 1,713.43 1,710.36 1,710.36 0.0K
13:25 1,710.44 1,710.44 1,707.68 1,709.23 0.0K
13:30 1,709.28 1,715.76 1,708.91 1,715.65 0.0K
13:35 1,715.67 1,722.21 1,715.67 1,722.21 0.0K
13:40 1,722.28 1,727.62 1,721.56 1,726.72 0.0K
13:45 1,726.55 1,730.03 1,726.32 1,729.97 0.0K
13:50 1,730.19 1,732.41 1,727.79 1,727.83 0.0K
13:55 1,727.77 1,730.12 1,726.69 1,728.34 0.0K
14:00 1,728.22 1,729.18 1,727.23 1,727.40 0.0K
14:05 1,727.33 1,729.23 1,724.84 1,729.09 0.0K
14:10 1,729.19 1,735.36 1,729.14 1,735.36 0.0K
14:15 1,735.48 1,740.04 1,735.48 1,739.31 0.0K
14:20 1,739.28 1,739.43 1,731.25 1,731.67 0.0K
14:25 1,731.73 1,736.18 1,731.35 1,736.13 0.0K
14:30 1,736.19 1,742.14 1,736.19 1,742.12 0.0K
14:35 1,742.26 1,743.49 1,738.64 1,738.64 0.0K
14:40 1,738.11 1,738.13 1,736.30 1,737.72 0.0K
14:45 1,737.78 1,737.88 1,736.42 1,736.87 0.0K
14:50 1,736.89 1,737.40 1,735.95 1,736.86 0.0K
14:55 1,737.19 1,737.38 1,733.93 1,734.44 0.0K
15:00 1,734.36 1,752.11 1,733.69 1,751.76 0.0K
15:05 1,751.30 1,751.52 1,736.79 1,739.23 0.0K
15:10 1,739.01 1,742.51 1,738.89 1,741.09 0.0K
15:15 1,741.09 1,747.65 1,741.09 1,747.54 0.0K
15:20 1,747.47 1,750.19 1,746.95 1,750.02 0.0K
15:25 1,750.12 1,753.76 1,749.80 1,753.74 0.0K
15:30 1,753.74 1,754.63 1,752.70 1,754.58 0.0K
15:35 1,754.79 1,756.43 1,754.37 1,756.43 0.0K
15:40 1,756.24 1,756.85 1,755.06 1,756.85 0.0K
15:45 1,756.68 1,759.26 1,756.68 1,758.23 0.0K
15:50 1,758.08 1,758.62 1,754.26 1,754.26 0.0K
15:55 1,754.22 1,754.22 1,751.94 1,751.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし