HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,969.46 1,969.46 1,958.00 1,964.11 0.0K
09:35 1,964.24 1,972.24 1,963.99 1,971.40 0.0K
09:40 1,971.54 1,971.54 1,967.60 1,968.50 0.0K
09:45 1,968.14 1,968.14 1,964.54 1,964.73 0.0K
09:50 1,964.52 1,967.02 1,964.52 1,966.13 0.0K
09:55 1,965.93 1,966.00 1,961.09 1,961.09 0.0K
10:00 1,961.19 1,961.19 1,957.36 1,957.43 0.0K
10:05 1,957.56 1,957.56 1,954.30 1,954.34 0.0K
10:10 1,954.48 1,957.42 1,954.17 1,956.97 0.0K
10:15 1,957.07 1,957.18 1,954.89 1,955.12 0.0K
10:20 1,954.95 1,954.97 1,952.76 1,953.02 0.0K
10:25 1,952.85 1,953.20 1,951.14 1,951.44 0.0K
10:30 1,951.19 1,951.36 1,950.10 1,950.75 0.0K
10:35 1,950.70 1,950.78 1,947.88 1,947.92 0.0K
10:40 1,947.86 1,947.90 1,943.94 1,943.94 0.0K
10:45 1,943.90 1,944.34 1,941.54 1,942.26 0.0K
10:50 1,942.40 1,943.25 1,941.32 1,943.20 0.0K
10:55 1,943.15 1,944.36 1,942.91 1,944.23 0.0K
11:00 1,944.29 1,945.60 1,943.98 1,944.77 0.0K
11:05 1,944.87 1,948.19 1,944.85 1,948.15 0.0K
11:10 1,948.18 1,950.99 1,948.16 1,950.99 0.0K
11:15 1,950.98 1,951.26 1,948.92 1,948.92 0.0K
11:20 1,948.50 1,949.22 1,945.91 1,946.20 0.0K
11:25 1,946.22 1,947.02 1,945.27 1,946.94 0.0K
11:30 1,946.94 1,947.04 1,944.98 1,945.28 0.0K
11:35 1,945.47 1,945.47 1,943.52 1,943.55 0.0K
11:40 1,943.80 1,944.29 1,943.28 1,943.51 0.0K
11:45 1,943.50 1,943.59 1,940.82 1,941.04 0.0K
11:50 1,941.13 1,941.18 1,940.41 1,940.74 0.0K
11:55 1,940.90 1,941.99 1,940.81 1,941.71 0.0K
12:00 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
12:05 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
13:00 1,941.00 1,942.41 1,940.42 1,942.17 0.0K
13:05 1,942.38 1,945.81 1,942.23 1,945.77 0.0K
13:10 1,945.83 1,949.14 1,945.83 1,948.63 0.0K
13:15 1,948.53 1,948.67 1,947.26 1,948.02 0.0K
13:20 1,947.86 1,950.52 1,947.86 1,950.32 0.0K
13:25 1,950.22 1,951.56 1,949.28 1,951.56 0.0K
13:30 1,951.56 1,953.10 1,951.41 1,952.73 0.0K
13:35 1,952.57 1,953.07 1,951.36 1,951.71 0.0K
13:40 1,951.85 1,951.86 1,949.43 1,949.78 0.0K
13:45 1,949.55 1,950.04 1,948.97 1,949.44 0.0K
13:50 1,949.55 1,949.55 1,947.58 1,947.92 0.0K
13:55 1,947.90 1,947.90 1,945.31 1,945.36 0.0K
14:00 1,945.54 1,946.02 1,944.96 1,945.98 0.0K
14:05 1,945.86 1,945.91 1,945.19 1,945.48 0.0K
14:10 1,945.39 1,945.39 1,943.45 1,943.80 0.0K
14:15 1,943.70 1,947.02 1,943.66 1,946.91 0.0K
14:20 1,947.09 1,947.21 1,946.00 1,946.19 0.0K
14:25 1,946.15 1,946.39 1,943.11 1,943.11 0.0K
14:30 1,943.20 1,944.29 1,943.04 1,944.10 0.0K
14:35 1,944.31 1,944.41 1,940.99 1,941.23 0.0K
14:40 1,941.12 1,941.40 1,939.35 1,939.74 0.0K
14:45 1,939.65 1,939.96 1,937.53 1,937.78 0.0K
14:50 1,937.88 1,938.94 1,937.78 1,938.24 0.0K
14:55 1,938.42 1,940.40 1,938.42 1,940.07 0.0K
15:00 1,940.01 1,941.61 1,939.87 1,941.35 0.0K
15:05 1,941.37 1,941.37 1,939.38 1,939.38 0.0K
15:10 1,939.37 1,940.44 1,938.48 1,940.44 0.0K
15:15 1,940.17 1,940.24 1,938.84 1,939.63 0.0K
15:20 1,939.54 1,940.19 1,939.13 1,939.85 0.0K
15:25 1,939.70 1,941.43 1,939.51 1,940.85 0.0K
15:30 1,941.12 1,941.28 1,940.55 1,940.90 0.0K
15:35 1,940.91 1,941.73 1,940.01 1,941.22 0.0K
15:40 1,941.11 1,941.42 1,939.70 1,939.90 0.0K
15:45 1,939.86 1,942.30 1,939.86 1,941.73 0.0K
15:50 1,941.93 1,942.22 1,940.98 1,941.33 0.0K
15:55 1,941.05 1,941.82 1,939.59 1,940.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし