HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,807.85 1,817.59 1,807.85 1,815.05 0.0K
09:35 1,815.01 1,815.12 1,808.65 1,808.91 0.0K
09:40 1,808.78 1,812.11 1,808.47 1,809.64 0.0K
09:45 1,809.59 1,809.85 1,806.61 1,808.90 0.0K
09:50 1,808.75 1,810.34 1,808.22 1,810.07 0.0K
09:55 1,809.91 1,814.45 1,809.58 1,814.04 0.0K
10:00 1,813.99 1,816.10 1,813.99 1,816.02 0.0K
10:05 1,816.03 1,818.00 1,815.89 1,815.95 0.0K
10:10 1,815.86 1,816.13 1,813.66 1,814.09 0.0K
10:15 1,814.10 1,815.23 1,813.46 1,813.49 0.0K
10:20 1,813.28 1,814.62 1,813.02 1,814.30 0.0K
10:25 1,814.26 1,818.22 1,813.95 1,817.48 0.0K
10:30 1,817.60 1,818.01 1,813.73 1,815.87 0.0K
10:35 1,815.64 1,815.89 1,814.21 1,815.07 0.0K
10:40 1,815.05 1,816.08 1,814.53 1,815.13 0.0K
10:45 1,815.24 1,817.75 1,814.83 1,817.75 0.0K
10:50 1,817.96 1,818.56 1,817.30 1,817.78 0.0K
10:55 1,817.65 1,818.02 1,816.25 1,816.25 0.0K
11:00 1,816.26 1,816.58 1,814.55 1,815.29 0.0K
11:05 1,815.44 1,820.16 1,815.44 1,819.50 0.0K
11:10 1,819.71 1,819.77 1,817.12 1,817.24 0.0K
11:15 1,817.24 1,817.55 1,815.43 1,816.57 0.0K
11:20 1,816.59 1,816.73 1,814.03 1,814.19 0.0K
11:25 1,814.20 1,814.62 1,812.00 1,812.11 0.0K
11:30 1,812.07 1,812.13 1,811.27 1,811.47 0.0K
11:35 1,811.50 1,811.94 1,810.52 1,810.56 0.0K
11:40 1,810.56 1,811.49 1,810.32 1,811.49 0.0K
11:45 1,811.43 1,811.57 1,810.89 1,811.30 0.0K
11:50 1,811.32 1,812.41 1,811.02 1,812.26 0.0K
11:55 1,812.30 1,812.63 1,811.71 1,812.60 0.0K
12:00 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:05 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
13:00 1,812.69 1,812.71 1,809.92 1,811.06 0.0K
13:05 1,810.90 1,811.70 1,810.75 1,811.13 0.0K
13:10 1,811.07 1,811.15 1,809.26 1,809.26 0.0K
13:15 1,809.21 1,809.45 1,808.51 1,809.45 0.0K
13:20 1,809.48 1,810.34 1,808.72 1,810.28 0.0K
13:25 1,810.29 1,810.63 1,809.80 1,810.45 0.0K
13:30 1,810.55 1,811.26 1,810.23 1,810.34 0.0K
13:35 1,810.32 1,811.55 1,809.61 1,811.31 0.0K
13:40 1,811.48 1,814.50 1,811.48 1,814.50 0.0K
13:45 1,814.43 1,815.26 1,814.32 1,815.24 0.0K
13:50 1,815.27 1,816.44 1,815.16 1,816.44 0.0K
13:55 1,816.36 1,817.62 1,816.36 1,817.32 0.0K
14:00 1,817.23 1,819.63 1,817.20 1,819.23 0.0K
14:05 1,819.26 1,819.56 1,818.30 1,818.69 0.0K
14:10 1,818.70 1,819.67 1,818.45 1,819.19 0.0K
14:15 1,819.02 1,820.33 1,819.00 1,820.09 0.0K
14:20 1,820.03 1,822.05 1,820.03 1,821.92 0.0K
14:25 1,822.01 1,822.01 1,819.49 1,819.49 0.0K
14:30 1,819.56 1,819.82 1,818.62 1,818.62 0.0K
14:35 1,818.62 1,821.01 1,818.19 1,821.01 0.0K
14:40 1,821.10 1,824.48 1,821.10 1,824.48 0.0K
14:45 1,824.68 1,826.75 1,824.68 1,824.69 0.0K
14:50 1,824.60 1,825.63 1,823.99 1,824.38 0.0K
14:55 1,824.33 1,825.47 1,824.00 1,824.89 0.0K
15:00 1,824.87 1,824.90 1,821.98 1,823.40 0.0K
15:05 1,823.42 1,824.29 1,823.27 1,824.29 0.0K
15:10 1,824.38 1,825.60 1,824.38 1,825.32 0.0K
15:15 1,825.25 1,825.46 1,824.06 1,824.27 0.0K
15:20 1,824.30 1,825.48 1,824.20 1,825.04 0.0K
15:25 1,825.04 1,825.04 1,824.17 1,824.56 0.0K
15:30 1,824.68 1,825.69 1,824.68 1,825.45 0.0K
15:35 1,825.34 1,826.67 1,825.30 1,825.73 0.0K
15:40 1,825.77 1,827.73 1,825.77 1,826.85 0.0K
15:45 1,826.89 1,828.63 1,826.64 1,828.39 0.0K
15:50 1,828.54 1,828.66 1,827.31 1,828.04 0.0K
15:55 1,828.01 1,830.02 1,827.23 1,830.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし