HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,837.95 1,837.95 1,825.69 1,825.69 0.0K
09:35 1,825.77 1,826.66 1,820.99 1,823.05 0.0K
09:40 1,822.85 1,824.67 1,821.00 1,824.32 0.0K
09:45 1,824.55 1,824.96 1,821.18 1,821.18 0.0K
09:50 1,820.97 1,820.99 1,818.02 1,818.14 0.0K
09:55 1,817.92 1,822.02 1,817.92 1,822.02 0.0K
10:00 1,821.75 1,822.51 1,821.43 1,822.40 0.0K
10:05 1,822.54 1,824.73 1,822.49 1,823.66 0.0K
10:10 1,823.74 1,824.47 1,820.21 1,820.21 0.0K
10:15 1,820.11 1,820.58 1,818.20 1,818.52 0.0K
10:20 1,818.50 1,818.50 1,814.79 1,814.87 0.0K
10:25 1,814.87 1,815.95 1,814.16 1,814.16 0.0K
10:30 1,814.01 1,814.07 1,810.18 1,810.25 0.0K
10:35 1,810.58 1,811.31 1,809.75 1,809.75 0.0K
10:40 1,809.84 1,809.94 1,807.88 1,809.17 0.0K
10:45 1,809.38 1,813.56 1,809.38 1,813.45 0.0K
10:50 1,813.52 1,814.02 1,811.82 1,811.90 0.0K
10:55 1,811.97 1,812.59 1,809.52 1,809.83 0.0K
11:00 1,809.61 1,809.90 1,808.96 1,809.43 0.0K
11:05 1,809.48 1,809.48 1,807.54 1,808.72 0.0K
11:10 1,808.88 1,810.04 1,808.25 1,809.96 0.0K
11:15 1,809.87 1,812.25 1,809.81 1,812.25 0.0K
11:20 1,812.27 1,813.83 1,812.06 1,813.50 0.0K
11:25 1,813.52 1,817.10 1,813.43 1,817.10 0.0K
11:30 1,817.10 1,819.10 1,817.10 1,819.05 0.0K
11:35 1,819.01 1,820.31 1,818.91 1,820.00 0.0K
11:40 1,819.97 1,820.18 1,818.99 1,819.42 0.0K
11:45 1,819.56 1,819.65 1,818.30 1,818.81 0.0K
11:50 1,818.76 1,818.98 1,818.01 1,818.55 0.0K
11:55 1,818.58 1,819.69 1,818.58 1,818.74 0.0K
12:00 1,818.76 1,818.76 1,818.76 1,818.76 0.0K
12:05 1,818.76 1,818.76 1,818.76 1,818.76 0.0K
13:00 1,818.84 1,818.84 1,817.15 1,817.56 0.0K
13:05 1,817.59 1,820.06 1,817.59 1,819.94 0.0K
13:10 1,820.02 1,820.81 1,819.88 1,820.81 0.0K
13:15 1,820.64 1,821.02 1,820.12 1,820.71 0.0K
13:20 1,820.62 1,820.90 1,816.87 1,817.10 0.0K
13:25 1,817.02 1,818.43 1,817.00 1,817.29 0.0K
13:30 1,817.45 1,820.39 1,817.40 1,820.36 0.0K
13:35 1,820.36 1,820.50 1,819.01 1,819.50 0.0K
13:40 1,819.38 1,819.79 1,816.81 1,816.81 0.0K
13:45 1,816.84 1,816.84 1,814.43 1,814.48 0.0K
13:50 1,814.46 1,814.85 1,814.00 1,814.58 0.0K
13:55 1,814.33 1,816.02 1,814.33 1,815.78 0.0K
14:00 1,815.77 1,816.20 1,814.45 1,814.50 0.0K
14:05 1,814.51 1,815.46 1,813.73 1,813.80 0.0K
14:10 1,813.79 1,813.81 1,812.63 1,813.56 0.0K
14:15 1,813.41 1,813.96 1,812.76 1,812.76 0.0K
14:20 1,812.74 1,812.74 1,811.40 1,811.52 0.0K
14:25 1,811.47 1,812.59 1,811.33 1,812.22 0.0K
14:30 1,812.31 1,812.59 1,811.00 1,811.00 0.0K
14:35 1,810.83 1,810.83 1,806.75 1,807.01 0.0K
14:40 1,807.09 1,807.37 1,806.32 1,806.76 0.0K
14:45 1,806.57 1,806.87 1,805.54 1,805.97 0.0K
14:50 1,806.03 1,807.04 1,805.59 1,806.60 0.0K
14:55 1,806.59 1,807.05 1,806.31 1,806.65 0.0K
15:00 1,806.58 1,807.13 1,806.44 1,807.07 0.0K
15:05 1,806.82 1,808.39 1,806.57 1,807.92 0.0K
15:10 1,807.92 1,808.50 1,806.63 1,806.67 0.0K
15:15 1,806.51 1,806.87 1,805.56 1,805.56 0.0K
15:20 1,805.70 1,806.45 1,805.60 1,805.75 0.0K
15:25 1,805.72 1,806.35 1,805.72 1,805.88 0.0K
15:30 1,805.70 1,806.37 1,804.26 1,804.47 0.0K
15:35 1,804.54 1,804.54 1,803.71 1,803.85 0.0K
15:40 1,803.68 1,805.51 1,803.62 1,804.09 0.0K
15:45 1,803.88 1,804.81 1,803.21 1,803.21 0.0K
15:50 1,803.48 1,803.93 1,802.82 1,802.82 0.0K
15:55 1,802.82 1,804.40 1,802.47 1,802.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし