HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,822.13 1,833.35 1,822.06 1,831.48 0.0K
09:35 1,831.83 1,833.25 1,824.71 1,824.71 0.0K
09:40 1,824.47 1,824.47 1,820.59 1,820.82 0.0K
09:45 1,820.87 1,825.07 1,819.96 1,822.73 0.0K
09:50 1,822.24 1,825.08 1,821.85 1,825.08 0.0K
09:55 1,824.98 1,830.54 1,824.98 1,830.12 0.0K
10:00 1,830.31 1,830.46 1,828.43 1,829.27 0.0K
10:05 1,829.38 1,830.64 1,828.53 1,828.53 0.0K
10:10 1,828.56 1,829.29 1,826.93 1,826.96 0.0K
10:15 1,827.25 1,827.48 1,823.14 1,823.46 0.0K
10:20 1,823.55 1,829.08 1,823.27 1,829.08 0.0K
10:25 1,829.03 1,829.89 1,827.73 1,828.79 0.0K
10:30 1,828.78 1,829.20 1,824.10 1,824.30 0.0K
10:35 1,824.05 1,826.49 1,823.96 1,826.44 0.0K
10:40 1,826.59 1,826.80 1,825.58 1,826.44 0.0K
10:45 1,826.17 1,829.06 1,825.73 1,828.84 0.0K
10:50 1,829.03 1,830.52 1,828.69 1,830.22 0.0K
10:55 1,830.40 1,830.70 1,828.87 1,828.93 0.0K
11:00 1,828.98 1,829.24 1,825.25 1,825.52 0.0K
11:05 1,825.46 1,827.12 1,825.34 1,826.30 0.0K
11:10 1,826.37 1,826.91 1,824.65 1,824.90 0.0K
11:15 1,824.79 1,824.79 1,823.85 1,824.51 0.0K
11:20 1,824.44 1,825.70 1,823.74 1,825.40 0.0K
11:25 1,825.40 1,825.60 1,824.65 1,825.16 0.0K
11:30 1,825.27 1,825.41 1,824.58 1,824.92 0.0K
11:35 1,825.10 1,825.28 1,824.34 1,824.76 0.0K
11:40 1,824.65 1,825.19 1,824.29 1,824.48 0.0K
11:45 1,824.57 1,825.45 1,824.24 1,825.38 0.0K
11:50 1,825.38 1,825.80 1,824.67 1,824.79 0.0K
11:55 1,824.67 1,825.73 1,824.64 1,825.36 0.0K
12:00 1,825.36 1,825.36 1,825.36 1,825.36 0.0K
12:05 1,825.36 1,825.36 1,825.36 1,825.36 0.0K
13:00 1,825.50 1,825.50 1,822.63 1,824.44 0.0K
13:05 1,824.66 1,826.15 1,824.66 1,826.15 0.0K
13:10 1,826.11 1,827.12 1,825.64 1,825.64 0.0K
13:15 1,825.79 1,825.94 1,824.56 1,824.77 0.0K
13:20 1,824.83 1,824.83 1,823.80 1,824.25 0.0K
13:25 1,824.21 1,825.37 1,824.00 1,825.35 0.0K
13:30 1,825.29 1,825.99 1,824.96 1,825.87 0.0K
13:35 1,825.76 1,826.62 1,824.70 1,824.74 0.0K
13:40 1,824.61 1,824.61 1,823.45 1,823.96 0.0K
13:45 1,823.97 1,825.06 1,823.65 1,823.88 0.0K
13:50 1,823.79 1,823.79 1,822.36 1,822.93 0.0K
13:55 1,822.78 1,823.73 1,822.52 1,823.30 0.0K
14:00 1,823.30 1,823.69 1,822.82 1,823.42 0.0K
14:05 1,823.56 1,824.93 1,823.56 1,824.63 0.0K
14:10 1,824.76 1,824.76 1,823.55 1,824.50 0.0K
14:15 1,824.63 1,825.88 1,824.42 1,825.75 0.0K
14:20 1,825.80 1,827.42 1,825.48 1,826.22 0.0K
14:25 1,826.18 1,828.80 1,825.93 1,828.63 0.0K
14:30 1,828.36 1,828.49 1,825.13 1,825.35 0.0K
14:35 1,825.03 1,826.41 1,824.91 1,826.34 0.0K
14:40 1,826.31 1,826.54 1,825.76 1,826.06 0.0K
14:45 1,826.05 1,826.39 1,825.74 1,826.37 0.0K
14:50 1,826.49 1,826.62 1,825.75 1,826.00 0.0K
14:55 1,825.85 1,827.52 1,825.36 1,827.47 0.0K
15:00 1,827.40 1,828.28 1,827.20 1,828.07 0.0K
15:05 1,827.82 1,829.97 1,827.82 1,829.86 0.0K
15:10 1,830.10 1,833.03 1,829.96 1,832.71 0.0K
15:15 1,832.50 1,834.16 1,832.42 1,834.16 0.0K
15:20 1,834.02 1,834.02 1,832.65 1,833.29 0.0K
15:25 1,833.37 1,833.82 1,831.89 1,832.83 0.0K
15:30 1,832.97 1,833.83 1,832.21 1,833.69 0.0K
15:35 1,833.49 1,833.74 1,832.99 1,833.31 0.0K
15:40 1,833.52 1,834.46 1,832.50 1,832.50 0.0K
15:45 1,833.14 1,833.43 1,831.16 1,831.74 0.0K
15:50 1,831.84 1,832.00 1,830.30 1,830.79 0.0K
15:55 1,830.73 1,832.02 1,830.23 1,831.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし