HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,738.72 1,739.74 1,736.74 1,738.86 0.0K
09:35 1,739.29 1,739.29 1,737.06 1,737.16 0.0K
09:40 1,737.27 1,737.98 1,735.22 1,735.78 0.0K
09:45 1,735.62 1,736.76 1,734.19 1,734.43 0.0K
09:50 1,734.38 1,735.28 1,731.29 1,731.44 0.0K
09:55 1,731.15 1,731.23 1,727.03 1,727.60 0.0K
10:00 1,727.68 1,728.38 1,725.61 1,726.61 0.0K
10:05 1,726.56 1,732.24 1,726.56 1,731.95 0.0K
10:10 1,732.02 1,732.34 1,730.67 1,731.90 0.0K
10:15 1,731.78 1,732.00 1,729.55 1,730.20 0.0K
10:20 1,730.44 1,731.98 1,730.11 1,731.28 0.0K
10:25 1,731.34 1,731.69 1,730.44 1,730.58 0.0K
10:30 1,730.77 1,733.77 1,730.51 1,733.77 0.0K
10:35 1,733.77 1,737.43 1,733.77 1,737.15 0.0K
10:40 1,737.11 1,740.45 1,736.97 1,739.24 0.0K
10:45 1,739.29 1,739.40 1,738.08 1,738.76 0.0K
10:50 1,738.72 1,739.51 1,738.12 1,738.57 0.0K
10:55 1,738.56 1,738.94 1,737.67 1,738.84 0.0K
11:00 1,738.91 1,741.10 1,738.57 1,740.78 0.0K
11:05 1,740.64 1,740.73 1,738.76 1,739.06 0.0K
11:10 1,738.91 1,739.28 1,737.30 1,737.30 0.0K
11:15 1,737.39 1,737.39 1,734.46 1,734.60 0.0K
11:20 1,734.52 1,735.48 1,734.35 1,735.26 0.0K
11:25 1,735.29 1,736.20 1,735.24 1,735.77 0.0K
11:30 1,735.82 1,736.55 1,735.49 1,736.48 0.0K
11:35 1,736.49 1,736.71 1,736.04 1,736.19 0.0K
11:40 1,736.19 1,736.87 1,735.98 1,736.06 0.0K
11:45 1,736.01 1,736.24 1,735.43 1,736.21 0.0K
11:50 1,736.12 1,736.30 1,735.32 1,735.51 0.0K
11:55 1,735.41 1,735.55 1,735.01 1,735.14 0.0K
12:00 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
12:05 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
13:00 1,735.57 1,736.35 1,735.20 1,736.14 0.0K
13:05 1,736.18 1,736.88 1,735.78 1,736.83 0.0K
13:10 1,736.83 1,737.63 1,736.39 1,737.31 0.0K
13:15 1,737.28 1,737.82 1,736.78 1,737.13 0.0K
13:20 1,737.22 1,737.52 1,735.41 1,735.41 0.0K
13:25 1,735.19 1,735.26 1,733.47 1,733.57 0.0K
13:30 1,733.69 1,733.99 1,733.33 1,733.54 0.0K
13:35 1,733.64 1,733.71 1,732.90 1,733.08 0.0K
13:40 1,733.02 1,733.68 1,732.91 1,733.51 0.0K
13:45 1,733.65 1,734.50 1,732.93 1,734.50 0.0K
13:50 1,734.59 1,734.76 1,733.11 1,733.19 0.0K
13:55 1,733.29 1,733.62 1,732.19 1,732.32 0.0K
14:00 1,732.18 1,732.71 1,730.48 1,730.48 0.0K
14:05 1,730.44 1,730.44 1,728.82 1,729.36 0.0K
14:10 1,729.43 1,730.66 1,729.43 1,730.66 0.0K
14:15 1,730.53 1,731.22 1,730.48 1,731.14 0.0K
14:20 1,730.96 1,731.08 1,729.95 1,730.64 0.0K
14:25 1,730.64 1,731.06 1,729.95 1,730.07 0.0K
14:30 1,730.11 1,730.58 1,729.89 1,730.06 0.0K
14:35 1,730.28 1,731.64 1,730.20 1,731.64 0.0K
14:40 1,731.68 1,732.37 1,731.41 1,732.35 0.0K
14:45 1,732.45 1,732.82 1,731.81 1,732.43 0.0K
14:50 1,732.50 1,732.92 1,732.27 1,732.76 0.0K
14:55 1,732.74 1,733.62 1,732.65 1,733.07 0.0K
15:00 1,733.13 1,735.29 1,733.13 1,735.22 0.0K
15:05 1,735.14 1,735.28 1,734.11 1,734.36 0.0K
15:10 1,734.38 1,735.49 1,734.31 1,735.24 0.0K
15:15 1,735.31 1,735.60 1,735.00 1,735.49 0.0K
15:20 1,735.44 1,736.07 1,735.09 1,736.01 0.0K
15:25 1,736.12 1,736.62 1,735.74 1,736.62 0.0K
15:30 1,736.59 1,736.98 1,736.25 1,736.85 0.0K
15:35 1,736.78 1,737.25 1,736.47 1,736.61 0.0K
15:40 1,736.64 1,737.37 1,736.64 1,737.10 0.0K
15:45 1,737.05 1,737.83 1,736.80 1,737.83 0.0K
15:50 1,737.80 1,739.07 1,737.80 1,738.85 0.0K
15:55 1,738.86 1,739.65 1,737.79 1,739.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし