HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,726.49 3,733.25 3,725.17 3,726.06 0.0K
09:35 3,725.37 3,728.69 3,719.14 3,727.44 0.0K
09:40 3,728.74 3,730.42 3,726.04 3,727.31 0.0K
09:45 3,727.48 3,733.35 3,725.50 3,726.37 0.0K
09:50 3,727.36 3,733.08 3,726.58 3,730.29 0.0K
09:55 3,730.03 3,731.95 3,729.19 3,731.14 0.0K
10:00 3,730.63 3,733.67 3,722.55 3,723.31 0.0K
10:05 3,723.19 3,726.21 3,722.20 3,725.06 0.0K
10:10 3,725.24 3,732.76 3,723.11 3,732.15 0.0K
10:15 3,732.13 3,732.58 3,727.30 3,727.30 0.0K
10:20 3,727.09 3,728.62 3,725.18 3,725.61 0.0K
10:25 3,725.77 3,731.82 3,725.77 3,729.64 0.0K
10:30 3,729.69 3,730.54 3,724.80 3,724.82 0.0K
10:35 3,724.61 3,727.01 3,722.08 3,722.08 0.0K
10:40 3,722.72 3,722.84 3,718.09 3,721.93 0.0K
10:45 3,721.96 3,723.45 3,720.13 3,722.81 0.0K
10:50 3,722.85 3,725.99 3,722.12 3,723.81 0.0K
10:55 3,723.87 3,727.41 3,723.87 3,723.96 0.0K
11:00 3,723.80 3,725.06 3,722.71 3,724.17 0.0K
11:05 3,723.62 3,729.51 3,723.54 3,728.11 0.0K
11:10 3,728.01 3,728.21 3,725.31 3,726.12 0.0K
11:15 3,726.09 3,726.43 3,722.93 3,722.93 0.0K
11:20 3,723.13 3,723.14 3,719.41 3,720.91 0.0K
11:25 3,720.91 3,721.71 3,715.85 3,716.80 0.0K
11:30 3,716.92 3,716.92 3,714.20 3,714.28 0.0K
11:35 3,714.59 3,715.54 3,712.27 3,713.56 0.0K
11:40 3,713.59 3,713.69 3,711.16 3,711.71 0.0K
11:45 3,711.48 3,713.99 3,711.15 3,713.97 0.0K
11:50 3,713.78 3,716.36 3,713.52 3,715.53 0.0K
11:55 3,715.85 3,716.64 3,714.97 3,716.29 0.0K
12:00 3,716.40 3,716.40 3,716.40 3,716.40 0.0K
12:05 3,716.40 3,716.40 3,716.40 3,716.40 0.0K
13:00 3,716.17 3,716.17 3,708.48 3,709.84 0.0K
13:05 3,709.65 3,712.59 3,709.01 3,712.33 0.0K
13:10 3,712.25 3,714.85 3,710.94 3,714.29 0.0K
13:15 3,714.69 3,717.17 3,712.80 3,716.66 0.0K
13:20 3,716.73 3,717.85 3,716.04 3,716.99 0.0K
13:25 3,717.10 3,717.66 3,713.69 3,714.15 0.0K
13:30 3,713.99 3,718.39 3,713.83 3,717.19 0.0K
13:35 3,716.99 3,717.79 3,715.53 3,716.36 0.0K
13:40 3,715.92 3,719.48 3,715.86 3,716.74 0.0K
13:45 3,716.91 3,718.47 3,716.01 3,716.47 0.0K
13:50 3,716.48 3,717.48 3,713.40 3,713.75 0.0K
13:55 3,714.11 3,716.52 3,714.02 3,714.64 0.0K
14:00 3,714.92 3,718.20 3,714.92 3,717.64 0.0K
14:05 3,717.88 3,722.22 3,717.88 3,721.11 0.0K
14:10 3,721.05 3,721.52 3,719.14 3,720.30 0.0K
14:15 3,720.43 3,722.10 3,719.69 3,720.22 0.0K
14:20 3,720.68 3,722.04 3,720.21 3,721.40 0.0K
14:25 3,721.05 3,722.75 3,719.67 3,720.06 0.0K
14:30 3,719.12 3,723.38 3,719.12 3,723.38 0.0K
14:35 3,723.06 3,725.00 3,722.33 3,723.51 0.0K
14:40 3,723.50 3,726.18 3,723.06 3,726.18 0.0K
14:45 3,725.77 3,728.37 3,725.45 3,727.84 0.0K
14:50 3,728.01 3,728.56 3,726.65 3,727.09 0.0K
14:55 3,727.35 3,729.59 3,726.61 3,727.36 0.0K
15:00 3,728.01 3,731.63 3,728.01 3,730.39 0.0K
15:05 3,730.69 3,734.28 3,730.35 3,733.55 0.0K
15:10 3,733.10 3,734.46 3,730.91 3,730.91 0.0K
15:15 3,731.59 3,733.20 3,731.37 3,732.25 0.0K
15:20 3,732.13 3,732.54 3,728.49 3,729.01 0.0K
15:25 3,728.34 3,729.77 3,727.75 3,729.49 0.0K
15:30 3,728.76 3,731.33 3,728.66 3,730.64 0.0K
15:35 3,730.06 3,732.50 3,729.98 3,732.25 0.0K
15:40 3,732.35 3,734.13 3,731.62 3,732.75 0.0K
15:45 3,732.65 3,733.14 3,731.10 3,732.76 0.0K
15:50 3,732.96 3,734.96 3,731.63 3,733.44 0.0K
15:55 3,733.80 3,736.97 3,733.17 3,736.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし