2,943.57
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,832.92 | 1,835.83 | 1,793.06 | 1,802.61 | 0.0M |
| 2024-12-30 | 1,831.93 | 1,848.60 | 1,817.98 | 1,829.92 | 0.0M |
| 2024-12-27 | 1,797.38 | 1,846.89 | 1,794.72 | 1,825.98 | 0.0M |
| 2024-12-24 | 1,766.16 | 1,780.00 | 1,756.87 | 1,775.36 | 0.0M |
| 2024-12-23 | 1,783.78 | 1,798.06 | 1,756.83 | 1,760.01 | 0.0M |
| 2024-12-20 | 1,738.61 | 1,784.96 | 1,735.15 | 1,764.93 | 0.0M |
| 2024-12-19 | 1,701.24 | 1,753.85 | 1,699.85 | 1,734.04 | 0.0M |
| 2024-12-18 | 1,706.70 | 1,745.37 | 1,706.70 | 1,736.06 | 0.0M |
| 2024-12-17 | 1,702.48 | 1,723.63 | 1,685.79 | 1,694.57 | 0.0M |
| 2024-12-16 | 1,741.84 | 1,744.89 | 1,701.86 | 1,713.93 | 0.0M |
| 2024-12-13 | 1,777.42 | 1,778.74 | 1,725.85 | 1,742.79 | 0.0M |
| 2024-12-12 | 1,783.89 | 1,805.56 | 1,761.35 | 1,782.47 | 0.0M |
| 2024-12-11 | 1,778.67 | 1,806.53 | 1,766.22 | 1,777.45 | 0.0M |
| 2024-12-10 | 1,898.80 | 1,899.68 | 1,773.33 | 1,777.31 | 0.0M |
| 2024-12-09 | 1,786.05 | 1,855.51 | 1,768.48 | 1,855.51 | 0.0M |
| 2024-12-06 | 1,733.15 | 1,792.35 | 1,709.39 | 1,777.12 | 0.0M |
| 2024-12-05 | 1,688.96 | 1,727.51 | 1,687.77 | 1,719.14 | 0.0M |
| 2024-12-04 | 1,689.12 | 1,712.06 | 1,678.25 | 1,691.52 | 0.0M |
| 2024-12-03 | 1,687.17 | 1,689.34 | 1,657.12 | 1,674.41 | 0.0M |
| 2024-12-02 | 1,669.23 | 1,695.20 | 1,663.56 | 1,683.56 | 0.0M |
| 2024-11-29 | 1,634.56 | 1,689.60 | 1,625.33 | 1,667.81 | 0.0M |
| 2024-11-28 | 1,675.12 | 1,675.12 | 1,624.71 | 1,628.00 | 0.0M |
| 2024-11-27 | 1,612.62 | 1,670.71 | 1,583.36 | 1,665.29 | 0.0M |
| 2024-11-26 | 1,640.85 | 1,666.22 | 1,597.97 | 1,604.94 | 0.0M |
| 2024-11-25 | 1,662.68 | 1,669.36 | 1,613.89 | 1,646.74 | 0.0M |
| 2024-11-22 | 1,722.27 | 1,740.02 | 1,640.21 | 1,643.80 | 0.0M |
| 2024-11-21 | 1,730.99 | 1,740.05 | 1,709.60 | 1,717.03 | 0.0M |
| 2024-11-20 | 1,652.85 | 1,717.98 | 1,647.71 | 1,711.89 | 0.0M |
| 2024-11-19 | 1,641.64 | 1,660.47 | 1,613.91 | 1,644.77 | 0.0M |
| 2024-11-18 | 1,661.31 | 1,669.81 | 1,620.15 | 1,626.18 | 0.0M |
| 2024-11-15 | 1,654.82 | 1,692.14 | 1,639.91 | 1,641.45 | 0.0M |
| 2024-11-14 | 1,682.11 | 1,732.59 | 1,641.05 | 1,647.55 | 0.0M |
| 2024-11-13 | 1,663.85 | 1,693.70 | 1,649.66 | 1,690.81 | 0.0M |
| 2024-11-12 | 1,772.54 | 1,787.23 | 1,668.97 | 1,675.07 | 0.0M |
| 2024-11-11 | 1,708.93 | 1,771.24 | 1,704.75 | 1,767.75 | 0.0M |
| 2024-11-08 | 1,772.04 | 1,789.92 | 1,727.85 | 1,730.67 | 0.0M |
| 2024-11-07 | 1,681.15 | 1,740.73 | 1,663.68 | 1,739.02 | 0.0M |
| 2024-11-06 | 1,682.28 | 1,713.71 | 1,664.28 | 1,678.84 | 0.0M |
| 2024-11-05 | 1,596.27 | 1,679.93 | 1,590.33 | 1,678.12 | 0.0M |
| 2024-11-04 | 1,590.86 | 1,606.48 | 1,586.29 | 1,600.57 | 0.0M |
| 2024-11-01 | 1,613.68 | 1,619.25 | 1,577.69 | 1,584.92 | 0.0M |
| 2024-10-31 | 1,605.82 | 1,628.20 | 1,593.72 | 1,611.89 | 0.0M |
| 2024-10-30 | 1,645.46 | 1,645.46 | 1,586.20 | 1,606.71 | 0.0M |
| 2024-10-29 | 1,659.91 | 1,674.40 | 1,631.31 | 1,642.38 | 0.0M |
| 2024-10-28 | 1,634.34 | 1,649.64 | 1,615.02 | 1,641.82 | 0.0M |
| 2024-10-25 | 1,621.51 | 1,656.89 | 1,619.30 | 1,630.38 | 0.0M |
| 2024-10-24 | 1,645.65 | 1,650.03 | 1,609.84 | 1,613.99 | 0.0M |
| 2024-10-23 | 1,663.86 | 1,703.32 | 1,645.17 | 1,654.81 | 0.0M |
| 2024-10-22 | 1,660.31 | 1,674.18 | 1,632.56 | 1,657.88 | 0.0M |
| 2024-10-21 | 1,715.65 | 1,727.90 | 1,653.16 | 1,653.16 | 0.0M |
| 2024-10-18 | 1,574.85 | 1,709.54 | 1,562.05 | 1,692.20 | 0.0M |
| 2024-10-17 | 1,590.97 | 1,642.25 | 1,549.39 | 1,564.71 | 0.0M |
| 2024-10-16 | 1,555.64 | 1,600.94 | 1,552.14 | 1,566.88 | 0.0M |
| 2024-10-15 | 1,650.34 | 1,689.97 | 1,567.62 | 1,584.18 | 0.0M |
| 2024-10-14 | 1,670.26 | 1,673.92 | 1,581.52 | 1,647.19 | 0.0M |
| 2024-10-10 | 1,762.40 | 1,777.10 | 1,673.34 | 1,686.28 | 0.0M |
| 2024-10-09 | 1,811.19 | 1,862.30 | 1,655.21 | 1,714.26 | 0.1M |
| 2024-10-08 | 2,135.26 | 2,135.26 | 1,764.36 | 1,765.85 | 0.1M |
| 2024-10-07 | 1,999.52 | 2,112.44 | 1,965.06 | 2,109.44 | 0.0M |
| 2024-10-04 | 1,698.82 | 1,916.28 | 1,680.81 | 1,916.28 | 0.0M |
| 2024-10-03 | 1,791.58 | 1,799.60 | 1,615.41 | 1,700.66 | 0.0M |
| 2024-10-02 | 1,658.93 | 1,778.61 | 1,655.91 | 1,773.96 | 0.0M |
| 2024-09-30 | 1,547.53 | 1,654.16 | 1,521.92 | 1,635.40 | 0.0M |
| 2024-09-27 | 1,444.12 | 1,506.61 | 1,440.00 | 1,491.90 | 0.0M |
| 2024-09-26 | 1,327.99 | 1,410.45 | 1,325.18 | 1,407.03 | 0.0M |
| 2024-09-25 | 1,335.37 | 1,359.23 | 1,315.47 | 1,321.49 | 0.0M |
| 2024-09-24 | 1,263.15 | 1,302.77 | 1,253.34 | 1,302.77 | 0.0M |
| 2024-09-23 | 1,257.49 | 1,276.40 | 1,247.62 | 1,251.77 | 0.0M |
| 2024-09-20 | 1,232.79 | 1,262.30 | 1,232.10 | 1,257.44 | 0.0M |
| 2024-09-19 | 1,204.34 | 1,238.41 | 1,196.95 | 1,227.69 | 0.0M |
| 2024-09-17 | 1,194.20 | 1,211.50 | 1,189.41 | 1,206.04 | 0.0M |
| 2024-09-16 | 1,193.12 | 1,195.61 | 1,167.07 | 1,195.61 | 0.0M |
| 2024-09-13 | 1,196.86 | 1,214.54 | 1,191.27 | 1,191.27 | 0.0M |
| 2024-09-12 | 1,193.84 | 1,208.19 | 1,190.70 | 1,192.32 | 0.0M |
| 2024-09-11 | 1,197.26 | 1,199.37 | 1,178.86 | 1,187.33 | 0.0M |
| 2024-09-10 | 1,226.33 | 1,227.11 | 1,194.68 | 1,203.01 | 0.0M |
| 2024-09-09 | 1,228.65 | 1,228.65 | 1,209.26 | 1,221.22 | 0.0M |
| 2024-09-05 | 1,232.72 | 1,244.12 | 1,229.43 | 1,243.28 | 0.0M |
| 2024-09-04 | 1,233.78 | 1,238.17 | 1,217.06 | 1,232.90 | 0.0M |
| 2024-09-03 | 1,241.27 | 1,255.97 | 1,236.93 | 1,242.61 | 0.0M |
| 2024-09-02 | 1,263.53 | 1,263.53 | 1,236.42 | 1,240.43 | 0.0M |
| 2024-08-30 | 1,242.58 | 1,281.22 | 1,239.47 | 1,262.46 | 0.0M |
| 2024-08-29 | 1,208.78 | 1,243.63 | 1,198.10 | 1,239.98 | 0.0M |
| 2024-08-28 | 1,231.65 | 1,231.65 | 1,205.57 | 1,209.66 | 0.0M |
| 2024-08-27 | 1,226.14 | 1,233.69 | 1,217.56 | 1,233.69 | 0.0M |
| 2024-08-26 | 1,229.17 | 1,245.34 | 1,229.17 | 1,238.30 | 0.0M |
| 2024-08-23 | 1,202.22 | 1,217.15 | 1,195.45 | 1,213.14 | 0.0M |
| 2024-08-22 | 1,219.35 | 1,221.28 | 1,193.59 | 1,214.12 | 0.0M |
| 2024-08-21 | 1,219.89 | 1,221.45 | 1,201.33 | 1,212.43 | 0.0M |
| 2024-08-20 | 1,246.68 | 1,248.76 | 1,225.83 | 1,231.17 | 0.0M |
| 2024-08-19 | 1,238.39 | 1,253.72 | 1,234.92 | 1,237.46 | 0.0M |
| 2024-08-16 | 1,220.92 | 1,234.31 | 1,217.63 | 1,227.53 | 0.0M |
| 2024-08-15 | 1,198.01 | 1,226.09 | 1,190.40 | 1,209.55 | 0.0M |
| 2024-08-14 | 1,221.31 | 1,226.00 | 1,203.22 | 1,207.56 | 0.0M |
| 2024-08-13 | 1,209.72 | 1,219.79 | 1,203.64 | 1,217.64 | 0.0M |
| 2024-08-12 | 1,217.20 | 1,220.74 | 1,193.35 | 1,208.35 | 0.0M |
| 2024-08-09 | 1,233.69 | 1,240.51 | 1,219.94 | 1,221.09 | 0.0M |
| 2024-08-08 | 1,211.28 | 1,231.20 | 1,195.46 | 1,210.39 | 0.0M |
| 2024-08-07 | 1,220.45 | 1,236.36 | 1,212.74 | 1,223.13 | 0.0M |
| 2024-08-06 | 1,231.84 | 1,238.72 | 1,201.65 | 1,215.95 | 0.0M |
| 2024-08-05 | 1,224.00 | 1,254.89 | 1,191.66 | 1,210.13 | 0.0M |
| 2024-08-02 | 1,245.29 | 1,255.36 | 1,223.50 | 1,236.40 | 0.0M |
| 2024-08-01 | 1,273.88 | 1,280.08 | 1,260.20 | 1,265.05 | 0.0M |
| 2024-07-31 | 1,227.43 | 1,280.05 | 1,226.01 | 1,273.51 | 0.0M |
| 2024-07-30 | 1,246.31 | 1,246.31 | 1,221.39 | 1,225.01 | 0.0M |
| 2024-07-29 | 1,251.10 | 1,263.81 | 1,242.99 | 1,246.02 | 0.0M |
| 2024-07-26 | 1,233.29 | 1,246.92 | 1,224.66 | 1,238.26 | 0.0M |
| 2024-07-25 | 1,260.44 | 1,261.57 | 1,231.79 | 1,234.09 | 0.0M |
| 2024-07-24 | 1,311.98 | 1,311.98 | 1,263.28 | 1,270.17 | 0.0M |
| 2024-07-23 | 1,359.26 | 1,361.90 | 1,316.61 | 1,319.35 | 0.0M |
| 2024-07-22 | 1,342.64 | 1,357.98 | 1,334.15 | 1,353.40 | 0.0M |
| 2024-07-19 | 1,346.80 | 1,353.76 | 1,339.93 | 1,342.16 | 0.0M |
| 2024-07-18 | 1,344.99 | 1,369.91 | 1,336.25 | 1,355.96 | 0.0M |
| 2024-07-17 | 1,374.47 | 1,382.29 | 1,359.10 | 1,359.10 | 0.0M |
| 2024-07-16 | 1,373.40 | 1,380.16 | 1,360.00 | 1,374.93 | 0.0M |
| 2024-07-15 | 1,406.84 | 1,409.48 | 1,382.09 | 1,384.58 | 0.0M |
| 2024-07-12 | 1,407.50 | 1,419.47 | 1,402.89 | 1,418.48 | 0.0M |
| 2024-07-11 | 1,383.69 | 1,399.76 | 1,380.45 | 1,396.46 | 0.0M |
| 2024-07-10 | 1,389.13 | 1,401.93 | 1,371.07 | 1,372.28 | 0.0M |
| 2024-07-09 | 1,352.32 | 1,385.14 | 1,348.06 | 1,377.17 | 0.0M |
| 2024-07-08 | 1,355.78 | 1,368.32 | 1,342.51 | 1,350.11 | 0.0M |
| 2024-07-05 | 1,389.20 | 1,394.52 | 1,349.61 | 1,356.87 | 0.0M |
| 2024-07-04 | 1,410.68 | 1,410.92 | 1,380.69 | 1,387.94 | 0.0M |
| 2024-07-03 | 1,355.52 | 1,393.90 | 1,354.88 | 1,390.98 | 0.0M |
| 2024-07-02 | 1,354.30 | 1,370.06 | 1,343.84 | 1,348.96 | 0.0M |
| 2024-06-28 | 1,362.52 | 1,389.65 | 1,362.52 | 1,365.33 | 0.0M |
| 2024-06-27 | 1,393.00 | 1,395.62 | 1,367.37 | 1,369.45 | 0.0M |
| 2024-06-26 | 1,379.46 | 1,408.99 | 1,372.89 | 1,401.62 | 0.0M |
| 2024-06-25 | 1,399.45 | 1,402.98 | 1,369.56 | 1,381.42 | 0.0M |
| 2024-06-24 | 1,413.65 | 1,413.82 | 1,378.08 | 1,397.65 | 0.0M |
| 2024-06-21 | 1,418.00 | 1,421.60 | 1,399.84 | 1,415.32 | 0.0M |
| 2024-06-20 | 1,466.80 | 1,469.23 | 1,432.07 | 1,434.72 | 0.0M |
| 2024-06-19 | 1,430.20 | 1,466.64 | 1,423.12 | 1,463.43 | 0.0M |
| 2024-06-18 | 1,420.98 | 1,438.29 | 1,408.91 | 1,415.64 | 0.0M |
| 2024-06-17 | 1,412.37 | 1,421.37 | 1,402.36 | 1,409.30 | 0.0M |
| 2024-06-14 | 1,424.02 | 1,428.30 | 1,409.47 | 1,417.12 | 0.0M |
| 2024-06-13 | 1,416.38 | 1,429.46 | 1,404.74 | 1,420.11 | 0.0M |
| 2024-06-12 | 1,409.61 | 1,417.44 | 1,390.95 | 1,396.63 | 0.0M |
| 2024-06-11 | 1,401.71 | 1,419.62 | 1,393.50 | 1,414.51 | 0.0M |
| 2024-06-07 | 1,449.71 | 1,450.56 | 1,411.18 | 1,414.09 | 0.0M |
| 2024-06-06 | 1,444.18 | 1,456.91 | 1,429.47 | 1,441.39 | 0.0M |
| 2024-06-05 | 1,424.02 | 1,450.06 | 1,417.60 | 1,423.01 | 0.0M |
| 2024-06-04 | 1,405.93 | 1,423.68 | 1,403.31 | 1,418.93 | 0.0M |
| 2024-06-03 | 1,398.42 | 1,423.88 | 1,397.27 | 1,408.39 | 0.0M |
| 2024-05-31 | 1,423.17 | 1,439.63 | 1,380.69 | 1,383.20 | 0.0M |
| 2024-05-30 | 1,400.16 | 1,427.80 | 1,398.99 | 1,406.40 | 0.0M |
| 2024-05-29 | 1,426.45 | 1,431.88 | 1,398.69 | 1,403.57 | 0.0M |
| 2024-05-28 | 1,447.17 | 1,461.41 | 1,429.89 | 1,434.31 | 0.0M |
| 2024-05-27 | 1,411.42 | 1,445.18 | 1,382.99 | 1,441.71 | 0.0M |
| 2024-05-24 | 1,435.85 | 1,444.92 | 1,402.05 | 1,406.93 | 0.0M |
| 2024-05-23 | 1,467.05 | 1,470.27 | 1,448.75 | 1,451.86 | 0.0M |
| 2024-05-22 | 1,460.44 | 1,481.77 | 1,447.21 | 1,464.85 | 0.0M |
| 2024-05-21 | 1,502.96 | 1,502.96 | 1,453.15 | 1,458.17 | 0.0M |
| 2024-05-20 | 1,502.39 | 1,523.08 | 1,500.96 | 1,511.43 | 0.0M |
| 2024-05-17 | 1,500.50 | 1,525.08 | 1,486.03 | 1,499.63 | 0.0M |
| 2024-05-16 | 1,499.38 | 1,499.38 | 1,476.57 | 1,487.45 | 0.0M |
| 2024-05-14 | 1,490.57 | 1,507.55 | 1,473.39 | 1,474.07 | 0.0M |
| 2024-05-13 | 1,444.16 | 1,471.88 | 1,429.52 | 1,468.76 | 0.0M |
| 2024-05-10 | 1,464.31 | 1,471.63 | 1,423.43 | 1,449.41 | 0.0M |
| 2024-05-09 | 1,411.89 | 1,453.49 | 1,411.70 | 1,446.95 | 0.0M |
| 2024-05-08 | 1,456.83 | 1,470.39 | 1,406.27 | 1,409.63 | 0.0M |
| 2024-05-07 | 1,489.92 | 1,491.96 | 1,446.82 | 1,453.97 | 0.0M |
| 2024-05-06 | 1,472.89 | 1,494.07 | 1,460.48 | 1,486.95 | 0.0M |
| 2024-05-03 | 1,500.10 | 1,502.63 | 1,455.20 | 1,472.36 | 0.0M |
| 2024-05-02 | 1,365.12 | 1,457.72 | 1,355.89 | 1,455.68 | 0.0M |
| 2024-04-30 | 1,384.35 | 1,390.25 | 1,355.38 | 1,363.50 | 0.0M |
| 2024-04-29 | 1,386.34 | 1,411.40 | 1,371.48 | 1,375.96 | 0.0M |
| 2024-04-26 | 1,311.03 | 1,385.86 | 1,310.82 | 1,381.19 | 0.0M |
| 2024-04-25 | 1,324.72 | 1,331.03 | 1,294.07 | 1,302.81 | 0.0M |
| 2024-04-24 | 1,261.90 | 1,325.33 | 1,261.37 | 1,321.57 | 0.0M |
| 2024-04-23 | 1,224.39 | 1,255.81 | 1,223.81 | 1,250.07 | 0.0M |
| 2024-04-22 | 1,198.23 | 1,219.38 | 1,188.03 | 1,209.71 | 0.0M |
| 2024-04-19 | 1,206.48 | 1,206.48 | 1,172.13 | 1,184.23 | 0.0M |
| 2024-04-18 | 1,212.50 | 1,230.93 | 1,200.25 | 1,217.35 | 0.0M |
| 2024-04-17 | 1,212.60 | 1,225.97 | 1,201.75 | 1,212.45 | 0.0M |
| 2024-04-16 | 1,234.88 | 1,236.57 | 1,204.14 | 1,209.60 | 0.0M |
| 2024-04-15 | 1,243.46 | 1,255.59 | 1,231.16 | 1,249.93 | 0.0M |
| 2024-04-12 | 1,280.21 | 1,287.53 | 1,257.52 | 1,258.34 | 0.0M |
| 2024-04-11 | 1,268.51 | 1,288.80 | 1,262.77 | 1,280.91 | 0.0M |
| 2024-04-10 | 1,284.41 | 1,300.54 | 1,280.23 | 1,284.45 | 0.0M |
| 2024-04-09 | 1,256.75 | 1,280.54 | 1,256.75 | 1,277.70 | 0.0M |
| 2024-04-08 | 1,251.03 | 1,270.92 | 1,240.84 | 1,252.82 | 0.0M |
| 2024-04-05 | 1,261.40 | 1,261.40 | 1,231.36 | 1,252.03 | 0.0M |
| 2024-04-03 | 1,285.66 | 1,289.78 | 1,257.18 | 1,260.86 | 0.0M |
| 2024-04-02 | 1,277.68 | 1,290.94 | 1,274.22 | 1,281.79 | 0.0M |
| 2024-03-28 | 1,237.68 | 1,281.14 | 1,237.68 | 1,261.67 | 0.0M |
| 2024-03-27 | 1,252.04 | 1,257.02 | 1,230.05 | 1,233.59 | 0.0M |
| 2024-03-26 | 1,267.80 | 1,272.14 | 1,250.18 | 1,259.66 | 0.0M |
| 2024-03-25 | 1,283.83 | 1,288.49 | 1,259.81 | 1,263.83 | 0.0M |
| 2024-03-22 | 1,304.81 | 1,305.84 | 1,266.99 | 1,275.43 | 0.0M |
| 2024-03-21 | 1,328.09 | 1,342.97 | 1,314.24 | 1,318.03 | 0.0M |
| 2024-03-20 | 1,284.81 | 1,307.88 | 1,280.26 | 1,301.82 | 0.0M |
| 2024-03-19 | 1,298.83 | 1,302.79 | 1,281.62 | 1,283.89 | 0.0M |
| 2024-03-18 | 1,281.05 | 1,312.62 | 1,272.68 | 1,307.12 | 0.0M |
| 2024-03-15 | 1,282.92 | 1,287.20 | 1,260.57 | 1,285.18 | 0.0M |
| 2024-03-14 | 1,326.87 | 1,329.09 | 1,291.20 | 1,301.90 | 0.0M |
| 2024-03-13 | 1,332.19 | 1,353.37 | 1,327.92 | 1,331.49 | 0.0M |
| 2024-03-12 | 1,299.41 | 1,336.18 | 1,292.47 | 1,331.70 | 0.0M |
| 2024-03-11 | 1,238.95 | 1,282.17 | 1,238.95 | 1,280.85 | 0.0M |
| 2024-03-08 | 1,219.51 | 1,246.05 | 1,219.51 | 1,231.06 | 0.0M |
| 2024-03-07 | 1,240.06 | 1,248.55 | 1,208.76 | 1,218.94 | 0.0M |
| 2024-03-06 | 1,206.99 | 1,244.53 | 1,203.68 | 1,232.92 | 0.0M |
| 2024-03-05 | 1,235.88 | 1,242.91 | 1,205.29 | 1,206.61 | 0.0M |
| 2024-03-04 | 1,248.84 | 1,258.16 | 1,230.74 | 1,248.44 | 0.0M |
| 2024-03-01 | 1,216.73 | 1,248.24 | 1,207.65 | 1,240.09 | 0.0M |
| 2024-02-29 | 1,187.34 | 1,237.56 | 1,187.34 | 1,220.10 | 0.0M |
| 2024-02-28 | 1,233.82 | 1,261.22 | 1,193.35 | 1,195.59 | 0.0M |
| 2024-02-27 | 1,210.23 | 1,237.52 | 1,176.90 | 1,233.69 | 0.0M |
| 2024-02-26 | 1,213.30 | 1,225.92 | 1,204.21 | 1,211.27 | 0.0M |
| 2024-02-23 | 1,217.74 | 1,238.09 | 1,208.00 | 1,218.99 | 0.0M |
| 2024-02-22 | 1,198.57 | 1,216.71 | 1,185.28 | 1,216.71 | 0.0M |
| 2024-02-21 | 1,155.30 | 1,219.33 | 1,147.92 | 1,197.26 | 0.0M |
| 2024-02-20 | 1,166.30 | 1,168.44 | 1,142.40 | 1,161.80 | 0.0M |
| 2024-02-19 | 1,182.55 | 1,182.55 | 1,149.41 | 1,158.58 | 0.0M |
| 2024-02-16 | 1,143.96 | 1,186.59 | 1,133.43 | 1,184.10 | 0.0M |
| 2024-02-15 | 1,135.10 | 1,147.31 | 1,118.21 | 1,141.76 | 0.0M |
| 2024-02-14 | 1,103.87 | 1,135.10 | 1,094.80 | 1,132.97 | 0.0M |
| 2024-02-09 | 1,136.19 | 1,136.19 | 1,106.80 | 1,121.60 | 0.0M |
| 2024-02-08 | 1,128.41 | 1,153.65 | 1,122.50 | 1,140.13 | 0.0M |
| 2024-02-07 | 1,160.44 | 1,170.53 | 1,119.73 | 1,128.07 | 0.0M |
| 2024-02-06 | 1,083.52 | 1,152.37 | 1,083.52 | 1,149.31 | 0.0M |
| 2024-02-05 | 1,073.40 | 1,104.09 | 1,062.85 | 1,082.75 | 0.0M |
| 2024-02-02 | 1,110.92 | 1,125.00 | 1,071.45 | 1,082.52 | 0.0M |
| 2024-02-01 | 1,065.70 | 1,111.97 | 1,062.67 | 1,090.21 | 0.0M |
| 2024-01-31 | 1,096.82 | 1,104.78 | 1,055.62 | 1,061.91 | 0.0M |
| 2024-01-30 | 1,129.16 | 1,131.18 | 1,093.00 | 1,095.98 | 0.0M |
| 2024-01-29 | 1,149.37 | 1,166.49 | 1,132.81 | 1,140.67 | 0.0M |
| 2024-01-26 | 1,182.64 | 1,182.83 | 1,137.81 | 1,143.08 | 0.0M |
| 2024-01-25 | 1,186.38 | 1,197.48 | 1,158.66 | 1,188.91 | 0.0M |
| 2024-01-24 | 1,165.68 | 1,192.27 | 1,140.79 | 1,185.75 | 0.0M |
| 2024-01-23 | 1,108.76 | 1,157.23 | 1,099.84 | 1,139.21 | 0.0M |
| 2024-01-22 | 1,148.22 | 1,150.40 | 1,087.18 | 1,099.17 | 0.0M |
| 2024-01-19 | 1,168.81 | 1,184.87 | 1,141.18 | 1,148.26 | 0.0M |
| 2024-01-18 | 1,167.22 | 1,181.05 | 1,153.68 | 1,172.69 | 0.0M |
| 2024-01-17 | 1,238.49 | 1,238.49 | 1,163.11 | 1,167.72 | 0.0M |
| 2024-01-16 | 1,260.18 | 1,275.49 | 1,240.37 | 1,246.85 | 0.0M |
| 2024-01-15 | 1,273.56 | 1,285.67 | 1,257.60 | 1,269.29 | 0.0M |
| 2024-01-12 | 1,274.95 | 1,288.33 | 1,266.95 | 1,271.65 | 0.0M |
| 2024-01-11 | 1,252.69 | 1,296.03 | 1,251.89 | 1,280.83 | 0.0M |
| 2024-01-10 | 1,247.07 | 1,262.71 | 1,236.57 | 1,250.27 | 0.0M |
| 2024-01-09 | 1,272.64 | 1,287.46 | 1,251.35 | 1,253.19 | 0.0M |
| 2024-01-08 | 1,309.06 | 1,309.06 | 1,263.70 | 1,268.90 | 0.0M |
| 2024-01-05 | 1,320.54 | 1,328.04 | 1,298.97 | 1,307.46 | 0.0M |
| 2024-01-04 | 1,345.33 | 1,345.33 | 1,318.33 | 1,327.43 | 0.0M |
| 2024-01-03 | 1,351.64 | 1,352.10 | 1,332.03 | 1,342.19 | 0.0M |
| 2024-01-02 | 1,392.01 | 1,398.06 | 1,356.55 | 1,362.82 | 0.0M |