HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,442.37 1,448.71 1,442.37 1,443.57 0.0K
09:35 1,443.66 1,444.94 1,441.86 1,442.78 0.0K
09:40 1,442.80 1,443.93 1,441.80 1,441.94 0.0K
09:45 1,441.96 1,442.29 1,438.94 1,438.94 0.0K
09:50 1,439.01 1,439.01 1,436.47 1,437.82 0.0K
09:55 1,437.75 1,438.90 1,437.40 1,438.90 0.0K
10:00 1,438.93 1,438.99 1,437.44 1,438.56 0.0K
10:05 1,438.74 1,439.70 1,437.27 1,437.27 0.0K
10:10 1,437.18 1,437.18 1,435.97 1,436.50 0.0K
10:15 1,436.51 1,437.85 1,436.51 1,436.72 0.0K
10:20 1,436.80 1,437.31 1,436.44 1,436.82 0.0K
10:25 1,436.88 1,437.22 1,436.13 1,436.50 0.0K
10:30 1,436.52 1,437.65 1,436.52 1,436.62 0.0K
10:35 1,436.83 1,438.71 1,436.59 1,438.21 0.0K
10:40 1,438.21 1,438.75 1,437.26 1,437.70 0.0K
10:45 1,437.64 1,438.70 1,437.17 1,437.19 0.0K
10:50 1,437.39 1,438.09 1,437.03 1,437.20 0.0K
10:55 1,437.39 1,438.85 1,436.86 1,438.74 0.0K
11:00 1,439.00 1,439.29 1,438.08 1,439.11 0.0K
11:05 1,439.12 1,440.26 1,438.87 1,440.07 0.0K
11:10 1,440.00 1,442.38 1,440.00 1,441.80 0.0K
11:15 1,441.80 1,443.92 1,441.44 1,443.85 0.0K
11:20 1,444.03 1,444.34 1,443.17 1,443.44 0.0K
11:25 1,443.67 1,444.21 1,443.17 1,443.33 0.0K
11:30 1,443.53 1,443.91 1,443.27 1,443.72 0.0K
11:35 1,443.76 1,443.82 1,443.38 1,443.58 0.0K
11:40 1,443.68 1,444.16 1,442.83 1,443.80 0.0K
11:45 1,443.65 1,443.69 1,443.05 1,443.33 0.0K
11:50 1,443.26 1,443.56 1,442.83 1,442.83 0.0K
11:55 1,442.64 1,443.99 1,442.64 1,443.69 0.0K
12:00 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:05 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
13:00 1,443.90 1,448.82 1,443.90 1,447.70 0.0K
13:05 1,447.45 1,447.70 1,446.10 1,446.63 0.0K
13:10 1,446.69 1,447.57 1,446.03 1,447.34 0.0K
13:15 1,447.33 1,447.75 1,447.00 1,447.30 0.0K
13:20 1,447.22 1,447.33 1,445.10 1,445.10 0.0K
13:25 1,444.99 1,446.15 1,444.91 1,445.35 0.0K
13:30 1,445.35 1,446.15 1,445.32 1,446.00 0.0K
13:35 1,445.91 1,446.57 1,445.88 1,445.93 0.0K
13:40 1,446.05 1,447.13 1,445.74 1,447.02 0.0K
13:45 1,447.12 1,447.82 1,446.22 1,447.82 0.0K
13:50 1,447.86 1,447.96 1,447.11 1,447.30 0.0K
13:55 1,447.30 1,447.77 1,447.01 1,447.16 0.0K
14:00 1,447.22 1,448.37 1,447.14 1,448.20 0.0K
14:05 1,448.17 1,448.51 1,447.48 1,447.81 0.0K
14:10 1,447.73 1,447.73 1,446.92 1,446.94 0.0K
14:15 1,446.99 1,447.41 1,446.75 1,447.09 0.0K
14:20 1,447.09 1,447.24 1,446.04 1,446.69 0.0K
14:25 1,446.82 1,446.82 1,445.44 1,445.63 0.0K
14:30 1,445.66 1,446.91 1,445.36 1,446.81 0.0K
14:35 1,446.77 1,448.85 1,446.68 1,448.64 0.0K
14:40 1,448.44 1,448.79 1,447.68 1,447.93 0.0K
14:45 1,447.81 1,448.68 1,447.81 1,448.52 0.0K
14:50 1,448.39 1,448.46 1,447.87 1,448.16 0.0K
14:55 1,448.21 1,448.31 1,447.60 1,448.31 0.0K
15:00 1,448.31 1,448.89 1,447.46 1,448.65 0.0K
15:05 1,448.70 1,448.92 1,448.44 1,448.78 0.0K
15:10 1,448.59 1,449.16 1,448.20 1,448.20 0.0K
15:15 1,448.41 1,448.96 1,448.14 1,448.69 0.0K
15:20 1,448.86 1,449.14 1,448.05 1,448.40 0.0K
15:25 1,448.39 1,449.54 1,448.29 1,449.16 0.0K
15:30 1,449.21 1,449.98 1,449.14 1,449.67 0.0K
15:35 1,449.85 1,450.93 1,449.80 1,450.69 0.0K
15:40 1,450.81 1,450.93 1,450.14 1,450.47 0.0K
15:45 1,450.27 1,450.81 1,449.64 1,450.64 0.0K
15:50 1,450.57 1,450.57 1,449.46 1,449.90 0.0K
15:55 1,449.98 1,451.71 1,449.67 1,451.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし