HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,429.48 1,431.09 1,429.48 1,430.72 0.0K
09:35 1,430.70 1,432.05 1,430.54 1,431.31 0.0K
09:40 1,431.69 1,432.59 1,431.50 1,432.39 0.0K
09:45 1,432.17 1,434.12 1,431.51 1,433.62 0.0K
09:50 1,433.75 1,433.75 1,431.86 1,432.02 0.0K
09:55 1,432.03 1,432.49 1,431.40 1,432.19 0.0K
10:00 1,432.16 1,432.38 1,430.71 1,430.91 0.0K
10:05 1,430.84 1,432.06 1,430.84 1,431.97 0.0K
10:10 1,431.96 1,432.34 1,431.48 1,432.28 0.0K
10:15 1,432.32 1,434.94 1,432.32 1,434.74 0.0K
10:20 1,434.95 1,435.20 1,433.59 1,433.59 0.0K
10:25 1,433.60 1,433.72 1,432.44 1,432.59 0.0K
10:30 1,432.69 1,433.28 1,432.51 1,433.16 0.0K
10:35 1,433.34 1,435.17 1,433.34 1,435.14 0.0K
10:40 1,435.13 1,435.13 1,433.65 1,434.85 0.0K
10:45 1,434.84 1,436.66 1,434.77 1,435.19 0.0K
10:50 1,435.15 1,435.45 1,433.01 1,433.01 0.0K
10:55 1,432.97 1,433.27 1,431.66 1,431.75 0.0K
11:00 1,431.81 1,432.28 1,431.55 1,431.99 0.0K
11:05 1,432.06 1,435.11 1,431.77 1,435.04 0.0K
11:10 1,434.83 1,436.61 1,434.78 1,435.73 0.0K
11:15 1,435.75 1,435.86 1,434.70 1,435.86 0.0K
11:20 1,435.89 1,436.55 1,435.88 1,436.34 0.0K
11:25 1,436.28 1,436.28 1,435.27 1,435.69 0.0K
11:30 1,435.64 1,436.28 1,435.49 1,436.17 0.0K
11:35 1,436.07 1,437.17 1,436.07 1,437.17 0.0K
11:40 1,437.20 1,437.48 1,436.74 1,436.80 0.0K
11:45 1,436.87 1,437.12 1,436.58 1,437.12 0.0K
11:50 1,437.19 1,437.19 1,436.61 1,436.99 0.0K
11:55 1,436.99 1,437.23 1,436.76 1,436.85 0.0K
12:00 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
12:05 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
13:00 1,436.34 1,437.85 1,435.10 1,435.59 0.0K
13:05 1,435.52 1,435.82 1,435.05 1,435.64 0.0K
13:10 1,435.61 1,437.18 1,435.50 1,437.06 0.0K
13:15 1,437.06 1,437.06 1,436.00 1,436.11 0.0K
13:20 1,436.12 1,436.86 1,435.98 1,436.02 0.0K
13:25 1,435.98 1,436.10 1,434.96 1,435.10 0.0K
13:30 1,435.14 1,435.41 1,434.79 1,435.04 0.0K
13:35 1,434.87 1,434.89 1,434.07 1,434.07 0.0K
13:40 1,434.08 1,434.41 1,433.92 1,434.41 0.0K
13:45 1,434.35 1,434.53 1,433.10 1,433.17 0.0K
13:50 1,433.14 1,433.57 1,432.88 1,432.88 0.0K
13:55 1,432.89 1,433.89 1,432.83 1,433.65 0.0K
14:00 1,433.52 1,433.75 1,432.79 1,433.03 0.0K
14:05 1,433.04 1,433.54 1,432.27 1,432.35 0.0K
14:10 1,432.17 1,432.98 1,431.99 1,432.91 0.0K
14:15 1,432.93 1,432.93 1,431.92 1,431.92 0.0K
14:20 1,431.91 1,432.08 1,431.45 1,432.06 0.0K
14:25 1,432.12 1,432.44 1,431.85 1,432.40 0.0K
14:30 1,432.52 1,433.06 1,432.37 1,432.62 0.0K
14:35 1,432.65 1,432.89 1,432.46 1,432.53 0.0K
14:40 1,432.54 1,432.95 1,432.47 1,432.80 0.0K
14:45 1,432.95 1,434.07 1,432.65 1,433.98 0.0K
14:50 1,433.94 1,434.70 1,433.68 1,434.61 0.0K
14:55 1,434.59 1,434.72 1,434.10 1,434.48 0.0K
15:00 1,434.48 1,435.65 1,434.35 1,435.33 0.0K
15:05 1,435.45 1,436.92 1,435.42 1,436.60 0.0K
15:10 1,436.59 1,437.01 1,436.21 1,436.46 0.0K
15:15 1,436.45 1,436.84 1,436.33 1,436.77 0.0K
15:20 1,436.59 1,436.83 1,436.06 1,436.27 0.0K
15:25 1,436.20 1,436.59 1,435.92 1,436.24 0.0K
15:30 1,436.28 1,436.28 1,434.88 1,434.88 0.0K
15:35 1,434.70 1,434.99 1,434.07 1,434.21 0.0K
15:40 1,434.37 1,434.70 1,434.23 1,434.56 0.0K
15:45 1,434.51 1,434.81 1,433.89 1,434.11 0.0K
15:50 1,434.37 1,435.15 1,434.02 1,434.36 0.0K
15:55 1,434.62 1,436.16 1,433.75 1,436.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし