HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,386.64 1,386.64 1,378.77 1,378.99 0.0K
09:35 1,378.61 1,382.70 1,378.03 1,382.18 0.0K
09:40 1,382.41 1,384.49 1,382.28 1,383.68 0.0K
09:45 1,383.53 1,383.76 1,381.99 1,383.03 0.0K
09:50 1,383.03 1,385.02 1,382.98 1,384.87 0.0K
09:55 1,384.89 1,386.32 1,384.89 1,385.77 0.0K
10:00 1,385.78 1,386.38 1,384.01 1,384.86 0.0K
10:05 1,384.85 1,385.72 1,384.66 1,385.59 0.0K
10:10 1,385.81 1,389.17 1,385.81 1,389.08 0.0K
10:15 1,389.07 1,389.96 1,389.07 1,389.20 0.0K
10:20 1,389.29 1,391.19 1,388.76 1,390.83 0.0K
10:25 1,390.87 1,391.27 1,390.25 1,390.64 0.0K
10:30 1,390.75 1,390.97 1,389.26 1,389.51 0.0K
10:35 1,389.49 1,390.54 1,389.49 1,389.72 0.0K
10:40 1,389.73 1,390.79 1,389.58 1,390.78 0.0K
10:45 1,390.78 1,390.88 1,389.88 1,390.08 0.0K
10:50 1,390.08 1,390.16 1,387.51 1,387.75 0.0K
10:55 1,387.81 1,388.62 1,387.18 1,387.30 0.0K
11:00 1,387.30 1,389.49 1,387.21 1,389.49 0.0K
11:05 1,389.49 1,390.20 1,389.08 1,390.15 0.0K
11:10 1,390.11 1,390.95 1,390.09 1,390.94 0.0K
11:15 1,390.94 1,391.81 1,390.78 1,391.59 0.0K
11:20 1,391.59 1,393.90 1,391.59 1,393.50 0.0K
11:25 1,393.50 1,393.53 1,392.61 1,392.97 0.0K
11:30 1,392.97 1,393.07 1,392.20 1,392.25 0.0K
11:35 1,392.31 1,392.33 1,391.90 1,392.33 0.0K
11:40 1,392.28 1,392.54 1,391.83 1,391.99 0.0K
11:45 1,391.94 1,392.23 1,391.64 1,392.23 0.0K
11:50 1,392.23 1,392.29 1,391.80 1,392.00 0.0K
11:55 1,392.06 1,393.24 1,392.06 1,393.18 0.0K
12:00 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
12:05 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
13:00 1,393.45 1,395.99 1,392.89 1,395.75 0.0K
13:05 1,395.75 1,395.75 1,394.24 1,394.24 0.0K
13:10 1,394.24 1,394.24 1,391.24 1,392.04 0.0K
13:15 1,391.97 1,393.47 1,391.73 1,393.47 0.0K
13:20 1,393.62 1,394.26 1,393.47 1,394.09 0.0K
13:25 1,394.11 1,394.44 1,393.41 1,393.85 0.0K
13:30 1,393.85 1,394.70 1,393.74 1,393.82 0.0K
13:35 1,393.82 1,394.01 1,393.09 1,393.64 0.0K
13:40 1,393.64 1,393.66 1,392.28 1,392.33 0.0K
13:45 1,392.33 1,392.37 1,391.57 1,391.71 0.0K
13:50 1,391.65 1,392.75 1,391.65 1,392.27 0.0K
13:55 1,392.15 1,392.15 1,390.36 1,390.36 0.0K
14:00 1,390.36 1,391.12 1,390.18 1,390.92 0.0K
14:05 1,391.01 1,391.96 1,390.93 1,391.65 0.0K
14:10 1,391.62 1,392.06 1,391.38 1,391.94 0.0K
14:15 1,392.03 1,393.02 1,391.92 1,392.98 0.0K
14:20 1,392.98 1,393.21 1,392.70 1,393.12 0.0K
14:25 1,392.95 1,393.03 1,391.86 1,391.86 0.0K
14:30 1,391.86 1,392.24 1,391.47 1,392.04 0.0K
14:35 1,392.04 1,392.19 1,391.54 1,391.80 0.0K
14:40 1,391.80 1,392.23 1,391.53 1,391.97 0.0K
14:45 1,391.96 1,392.68 1,391.70 1,392.26 0.0K
14:50 1,392.32 1,393.00 1,391.88 1,392.26 0.0K
14:55 1,392.36 1,392.58 1,392.02 1,392.03 0.0K
15:00 1,392.05 1,392.30 1,391.26 1,391.45 0.0K
15:05 1,391.48 1,391.92 1,391.17 1,391.17 0.0K
15:10 1,391.17 1,391.67 1,390.62 1,390.72 0.0K
15:15 1,390.65 1,391.32 1,389.85 1,390.81 0.0K
15:20 1,390.79 1,391.39 1,390.52 1,390.84 0.0K
15:25 1,390.84 1,391.13 1,390.44 1,391.02 0.0K
15:30 1,391.10 1,391.53 1,390.68 1,390.92 0.0K
15:35 1,390.95 1,390.95 1,389.94 1,389.96 0.0K
15:40 1,389.96 1,391.14 1,389.79 1,390.93 0.0K
15:45 1,390.90 1,390.90 1,389.49 1,389.62 0.0K
15:50 1,389.57 1,389.70 1,388.82 1,389.35 0.0K
15:55 1,389.53 1,391.94 1,389.28 1,391.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし