HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,362.14 1,365.00 1,360.04 1,364.98 0.0K
09:35 1,364.89 1,366.20 1,362.53 1,364.42 0.0K
09:40 1,364.41 1,368.01 1,364.35 1,367.96 0.0K
09:45 1,368.12 1,368.60 1,366.38 1,366.38 0.0K
09:50 1,366.64 1,366.92 1,365.08 1,366.53 0.0K
09:55 1,366.79 1,367.47 1,365.14 1,365.77 0.0K
10:00 1,365.81 1,366.10 1,363.85 1,364.00 0.0K
10:05 1,364.02 1,364.38 1,362.30 1,362.85 0.0K
10:10 1,363.13 1,363.94 1,362.05 1,363.45 0.0K
10:15 1,363.72 1,364.01 1,362.28 1,362.28 0.0K
10:20 1,362.27 1,362.27 1,360.17 1,361.40 0.0K
10:25 1,361.23 1,363.12 1,360.83 1,363.12 0.0K
10:30 1,363.14 1,363.17 1,360.97 1,360.97 0.0K
10:35 1,360.97 1,361.42 1,360.58 1,360.92 0.0K
10:40 1,361.01 1,361.60 1,360.79 1,361.36 0.0K
10:45 1,361.36 1,361.56 1,359.34 1,360.22 0.0K
10:50 1,360.24 1,360.80 1,359.50 1,360.80 0.0K
10:55 1,360.82 1,360.88 1,359.52 1,359.70 0.0K
11:00 1,359.58 1,359.59 1,357.60 1,357.93 0.0K
11:05 1,357.69 1,358.01 1,356.90 1,357.54 0.0K
11:10 1,357.42 1,357.56 1,355.97 1,356.33 0.0K
11:15 1,356.26 1,356.68 1,355.79 1,356.57 0.0K
11:20 1,356.60 1,357.30 1,356.18 1,356.89 0.0K
11:25 1,356.66 1,357.43 1,356.38 1,356.59 0.0K
11:30 1,356.38 1,356.42 1,355.39 1,355.39 0.0K
11:35 1,355.36 1,356.43 1,355.11 1,356.39 0.0K
11:40 1,356.18 1,356.23 1,355.44 1,355.72 0.0K
11:45 1,355.72 1,357.77 1,355.54 1,357.58 0.0K
11:50 1,357.58 1,357.75 1,357.04 1,357.51 0.0K
11:55 1,357.45 1,357.61 1,357.07 1,357.28 0.0K
12:00 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
12:05 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
13:00 1,357.37 1,358.37 1,357.00 1,358.06 0.0K
13:05 1,358.10 1,358.66 1,357.69 1,358.11 0.0K
13:10 1,358.14 1,358.63 1,357.69 1,358.14 0.0K
13:15 1,358.14 1,359.09 1,358.00 1,358.71 0.0K
13:20 1,358.90 1,359.59 1,358.73 1,359.01 0.0K
13:25 1,358.94 1,359.53 1,358.47 1,358.92 0.0K
13:30 1,359.04 1,359.22 1,358.37 1,358.73 0.0K
13:35 1,358.65 1,360.08 1,358.25 1,360.08 0.0K
13:40 1,360.10 1,360.46 1,359.50 1,359.75 0.0K
13:45 1,359.98 1,360.09 1,358.68 1,359.02 0.0K
13:50 1,359.04 1,359.25 1,358.04 1,358.27 0.0K
13:55 1,358.30 1,358.59 1,357.79 1,358.44 0.0K
14:00 1,358.41 1,358.96 1,357.95 1,358.20 0.0K
14:05 1,358.44 1,358.72 1,357.59 1,358.02 0.0K
14:10 1,358.08 1,358.49 1,357.84 1,358.15 0.0K
14:15 1,358.11 1,358.46 1,357.39 1,358.09 0.0K
14:20 1,358.10 1,358.50 1,357.93 1,358.17 0.0K
14:25 1,358.00 1,358.10 1,357.02 1,357.26 0.0K
14:30 1,357.08 1,357.35 1,356.54 1,357.35 0.0K
14:35 1,357.55 1,357.55 1,356.39 1,357.18 0.0K
14:40 1,357.04 1,357.98 1,356.88 1,357.72 0.0K
14:45 1,357.75 1,357.87 1,356.24 1,356.41 0.0K
14:50 1,356.50 1,357.96 1,356.50 1,357.60 0.0K
14:55 1,357.58 1,357.77 1,356.54 1,357.19 0.0K
15:00 1,357.22 1,357.85 1,357.11 1,357.68 0.0K
15:05 1,357.54 1,357.76 1,355.87 1,356.19 0.0K
15:10 1,356.38 1,356.75 1,355.59 1,356.19 0.0K
15:15 1,356.19 1,356.81 1,356.02 1,356.35 0.0K
15:20 1,356.19 1,356.50 1,355.70 1,356.15 0.0K
15:25 1,356.10 1,357.06 1,356.01 1,357.00 0.0K
15:30 1,356.81 1,357.21 1,356.10 1,356.59 0.0K
15:35 1,356.64 1,357.45 1,356.51 1,356.99 0.0K
15:40 1,356.77 1,358.90 1,356.77 1,358.03 0.0K
15:45 1,357.99 1,358.73 1,357.55 1,358.01 0.0K
15:50 1,358.12 1,358.93 1,357.55 1,358.11 0.0K
15:55 1,358.16 1,359.08 1,357.62 1,359.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし