HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,367.69 1,372.48 1,367.69 1,368.27 0.0K
09:35 1,368.21 1,368.95 1,364.33 1,364.33 0.0K
09:40 1,364.34 1,364.82 1,361.01 1,361.18 0.0K
09:45 1,361.19 1,361.72 1,359.43 1,359.88 0.0K
09:50 1,359.84 1,360.29 1,357.69 1,360.11 0.0K
09:55 1,360.28 1,361.24 1,359.26 1,359.62 0.0K
10:00 1,359.49 1,359.53 1,357.19 1,358.81 0.0K
10:05 1,358.91 1,359.09 1,357.65 1,357.97 0.0K
10:10 1,357.99 1,358.28 1,357.43 1,358.09 0.0K
10:15 1,358.12 1,358.43 1,356.26 1,356.49 0.0K
10:20 1,356.39 1,356.75 1,355.89 1,355.99 0.0K
10:25 1,356.06 1,357.95 1,356.06 1,357.65 0.0K
10:30 1,357.66 1,358.03 1,356.06 1,356.18 0.0K
10:35 1,356.10 1,356.16 1,354.99 1,355.12 0.0K
10:40 1,355.24 1,355.37 1,354.16 1,354.67 0.0K
10:45 1,354.80 1,355.09 1,354.29 1,354.66 0.0K
10:50 1,354.78 1,355.26 1,354.41 1,354.90 0.0K
10:55 1,355.08 1,359.30 1,355.08 1,359.30 0.0K
11:00 1,359.07 1,360.73 1,358.80 1,360.06 0.0K
11:05 1,360.22 1,360.67 1,359.63 1,360.13 0.0K
11:10 1,360.25 1,363.17 1,360.25 1,363.17 0.0K
11:15 1,363.20 1,363.20 1,361.58 1,362.28 0.0K
11:20 1,362.33 1,362.71 1,361.90 1,362.59 0.0K
11:25 1,362.59 1,364.71 1,362.47 1,364.58 0.0K
11:30 1,364.66 1,364.66 1,363.30 1,363.43 0.0K
11:35 1,363.65 1,364.68 1,363.62 1,364.41 0.0K
11:40 1,364.52 1,364.59 1,363.41 1,363.91 0.0K
11:45 1,363.95 1,364.21 1,362.87 1,362.96 0.0K
11:50 1,363.03 1,363.78 1,361.64 1,362.13 0.0K
11:55 1,362.04 1,362.82 1,362.01 1,362.47 0.0K
12:00 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
12:05 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
13:00 1,361.91 1,362.63 1,361.17 1,361.52 0.0K
13:05 1,361.07 1,361.47 1,360.43 1,360.53 0.0K
13:10 1,360.62 1,361.65 1,360.39 1,361.30 0.0K
13:15 1,361.26 1,362.28 1,361.23 1,362.12 0.0K
13:20 1,362.21 1,362.33 1,361.50 1,362.26 0.0K
13:25 1,362.15 1,362.18 1,360.31 1,360.31 0.0K
13:30 1,360.17 1,360.57 1,359.70 1,359.79 0.0K
13:35 1,359.83 1,360.35 1,359.49 1,359.75 0.0K
13:40 1,359.89 1,360.29 1,359.59 1,359.71 0.0K
13:45 1,359.80 1,360.96 1,359.80 1,360.47 0.0K
13:50 1,360.47 1,361.01 1,359.93 1,360.79 0.0K
13:55 1,360.81 1,361.27 1,360.35 1,360.80 0.0K
14:00 1,360.57 1,361.34 1,360.53 1,360.99 0.0K
14:05 1,361.14 1,361.33 1,360.63 1,360.92 0.0K
14:10 1,360.82 1,361.17 1,360.45 1,360.84 0.0K
14:15 1,360.99 1,361.16 1,360.44 1,360.83 0.0K
14:20 1,361.24 1,361.66 1,360.96 1,361.59 0.0K
14:25 1,361.56 1,362.16 1,361.13 1,361.63 0.0K
14:30 1,361.66 1,362.34 1,361.44 1,361.84 0.0K
14:35 1,361.94 1,362.66 1,361.92 1,362.04 0.0K
14:40 1,362.18 1,362.95 1,361.72 1,362.95 0.0K
14:45 1,362.71 1,363.07 1,362.15 1,362.50 0.0K
14:50 1,362.59 1,363.46 1,362.28 1,363.41 0.0K
14:55 1,363.52 1,363.64 1,362.78 1,363.10 0.0K
15:00 1,363.30 1,363.89 1,362.86 1,362.86 0.0K
15:05 1,362.98 1,365.33 1,362.98 1,364.54 0.0K
15:10 1,364.62 1,364.62 1,363.40 1,363.62 0.0K
15:15 1,363.71 1,363.87 1,362.93 1,363.01 0.0K
15:20 1,363.10 1,363.27 1,362.26 1,363.26 0.0K
15:25 1,363.02 1,363.04 1,362.21 1,362.87 0.0K
15:30 1,363.08 1,363.19 1,362.53 1,362.81 0.0K
15:35 1,362.88 1,362.97 1,361.81 1,362.03 0.0K
15:40 1,362.38 1,362.60 1,360.90 1,360.96 0.0K
15:45 1,360.93 1,361.44 1,360.59 1,360.59 0.0K
15:50 1,360.61 1,361.70 1,360.23 1,361.45 0.0K
15:55 1,361.20 1,362.01 1,360.45 1,362.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし