HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,360.93 1,362.44 1,349.24 1,349.69 0.0K
09:35 1,349.87 1,350.92 1,348.35 1,348.57 0.0K
09:40 1,348.57 1,349.03 1,345.44 1,349.03 0.0K
09:45 1,349.00 1,349.73 1,347.98 1,348.06 0.0K
09:50 1,348.15 1,348.52 1,347.05 1,347.05 0.0K
09:55 1,347.30 1,347.30 1,344.17 1,345.40 0.0K
10:00 1,345.40 1,346.79 1,345.08 1,346.79 0.0K
10:05 1,346.88 1,348.11 1,346.64 1,347.87 0.0K
10:10 1,347.87 1,349.35 1,347.65 1,349.09 0.0K
10:15 1,349.22 1,350.40 1,347.07 1,350.11 0.0K
10:20 1,350.23 1,350.77 1,349.01 1,350.39 0.0K
10:25 1,350.34 1,350.44 1,349.76 1,350.32 0.0K
10:30 1,350.46 1,352.49 1,350.46 1,351.89 0.0K
10:35 1,351.98 1,354.77 1,351.88 1,353.30 0.0K
10:40 1,353.13 1,353.64 1,351.98 1,352.47 0.0K
10:45 1,352.53 1,353.14 1,351.11 1,351.13 0.0K
10:50 1,351.22 1,351.71 1,350.17 1,351.21 0.0K
10:55 1,351.33 1,352.00 1,350.95 1,351.25 0.0K
11:00 1,351.34 1,351.67 1,350.82 1,351.00 0.0K
11:05 1,351.09 1,351.69 1,350.85 1,351.23 0.0K
11:10 1,351.17 1,353.66 1,350.97 1,353.21 0.0K
11:15 1,353.33 1,353.95 1,353.20 1,353.55 0.0K
11:20 1,353.51 1,353.89 1,352.33 1,352.38 0.0K
11:25 1,352.75 1,354.18 1,352.75 1,353.37 0.0K
11:30 1,353.37 1,354.10 1,353.13 1,353.13 0.0K
11:35 1,353.21 1,353.67 1,352.24 1,353.01 0.0K
11:40 1,353.01 1,353.89 1,352.96 1,353.71 0.0K
11:45 1,353.66 1,354.33 1,353.51 1,354.18 0.0K
11:50 1,354.23 1,354.23 1,353.14 1,353.24 0.0K
11:55 1,353.24 1,354.82 1,353.24 1,354.82 0.0K
12:00 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
12:05 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
13:00 1,354.98 1,355.30 1,352.97 1,354.32 0.0K
13:05 1,354.32 1,355.83 1,353.61 1,355.83 0.0K
13:10 1,355.85 1,359.21 1,355.85 1,359.07 0.0K
13:15 1,359.34 1,359.47 1,358.72 1,359.22 0.0K
13:20 1,359.22 1,359.77 1,358.90 1,359.67 0.0K
13:25 1,359.96 1,361.09 1,359.45 1,360.89 0.0K
13:30 1,360.94 1,361.84 1,360.81 1,360.98 0.0K
13:35 1,360.89 1,360.99 1,358.84 1,359.00 0.0K
13:40 1,359.02 1,361.39 1,358.91 1,361.39 0.0K
13:45 1,361.39 1,361.59 1,359.93 1,359.93 0.0K
13:50 1,359.93 1,360.22 1,358.05 1,358.13 0.0K
13:55 1,358.02 1,358.59 1,357.74 1,358.39 0.0K
14:00 1,358.39 1,358.42 1,354.14 1,354.57 0.0K
14:05 1,354.52 1,354.53 1,352.95 1,353.55 0.0K
14:10 1,353.66 1,354.21 1,353.10 1,354.18 0.0K
14:15 1,354.22 1,355.31 1,354.15 1,355.31 0.0K
14:20 1,355.31 1,355.67 1,354.63 1,355.67 0.0K
14:25 1,355.67 1,355.67 1,353.87 1,353.89 0.0K
14:30 1,353.89 1,354.96 1,353.79 1,354.13 0.0K
14:35 1,354.27 1,355.29 1,354.19 1,354.57 0.0K
14:40 1,354.57 1,355.01 1,353.58 1,354.70 0.0K
14:45 1,355.08 1,355.08 1,354.19 1,354.72 0.0K
14:50 1,354.79 1,355.85 1,354.64 1,355.23 0.0K
14:55 1,355.23 1,356.20 1,355.18 1,355.42 0.0K
15:00 1,355.58 1,356.54 1,355.34 1,356.22 0.0K
15:05 1,356.19 1,357.09 1,355.78 1,356.73 0.0K
15:10 1,356.84 1,357.63 1,356.57 1,357.20 0.0K
15:15 1,357.20 1,357.81 1,356.91 1,357.15 0.0K
15:20 1,357.15 1,357.83 1,356.86 1,357.57 0.0K
15:25 1,357.57 1,358.62 1,357.12 1,358.19 0.0K
15:30 1,358.19 1,358.88 1,357.70 1,358.77 0.0K
15:35 1,358.74 1,360.05 1,358.74 1,359.45 0.0K
15:40 1,359.57 1,360.82 1,359.57 1,360.19 0.0K
15:45 1,360.13 1,360.13 1,358.98 1,359.08 0.0K
15:50 1,359.10 1,360.01 1,358.81 1,359.22 0.0K
15:55 1,359.70 1,360.41 1,359.29 1,359.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし