HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,361.84 1,378.76 1,361.84 1,377.74 0.0K
09:35 1,377.73 1,382.50 1,372.95 1,373.61 0.0K
09:40 1,373.69 1,373.97 1,370.83 1,373.09 0.0K
09:45 1,373.38 1,373.92 1,371.26 1,372.53 0.0K
09:50 1,372.73 1,373.05 1,369.31 1,371.35 0.0K
09:55 1,371.44 1,371.66 1,369.22 1,369.98 0.0K
10:00 1,370.05 1,370.18 1,367.92 1,369.15 0.0K
10:05 1,369.32 1,369.35 1,364.05 1,364.53 0.0K
10:10 1,364.53 1,365.17 1,360.29 1,360.62 0.0K
10:15 1,360.79 1,362.92 1,360.14 1,362.89 0.0K
10:20 1,362.89 1,363.96 1,361.12 1,361.32 0.0K
10:25 1,361.41 1,362.65 1,361.17 1,361.81 0.0K
10:30 1,361.90 1,362.90 1,361.11 1,362.83 0.0K
10:35 1,362.92 1,362.92 1,360.97 1,360.97 0.0K
10:40 1,361.32 1,361.34 1,360.28 1,361.14 0.0K
10:45 1,361.14 1,363.59 1,361.14 1,363.56 0.0K
10:50 1,363.79 1,364.09 1,363.30 1,363.90 0.0K
10:55 1,364.10 1,364.21 1,362.12 1,362.12 0.0K
11:00 1,361.99 1,366.19 1,361.56 1,366.08 0.0K
11:05 1,366.18 1,368.60 1,366.14 1,366.94 0.0K
11:10 1,366.94 1,367.73 1,366.73 1,367.43 0.0K
11:15 1,367.50 1,368.29 1,365.79 1,366.57 0.0K
11:20 1,366.57 1,367.22 1,366.41 1,367.12 0.0K
11:25 1,367.02 1,367.47 1,366.40 1,367.44 0.0K
11:30 1,367.61 1,367.61 1,365.93 1,366.23 0.0K
11:35 1,366.39 1,366.80 1,365.80 1,366.80 0.0K
11:40 1,366.80 1,366.83 1,365.97 1,366.56 0.0K
11:45 1,366.56 1,366.70 1,365.18 1,366.05 0.0K
11:50 1,366.14 1,366.26 1,365.41 1,365.75 0.0K
11:55 1,365.69 1,366.44 1,365.10 1,365.57 0.0K
12:00 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
12:05 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
13:00 1,365.49 1,365.68 1,364.63 1,364.66 0.0K
13:05 1,364.75 1,364.77 1,363.87 1,364.02 0.0K
13:10 1,363.78 1,364.15 1,363.26 1,363.34 0.0K
13:15 1,363.48 1,364.94 1,363.00 1,364.76 0.0K
13:20 1,364.89 1,365.14 1,364.37 1,364.62 0.0K
13:25 1,364.71 1,365.57 1,364.31 1,365.27 0.0K
13:30 1,365.18 1,365.34 1,364.67 1,365.01 0.0K
13:35 1,365.08 1,365.37 1,363.50 1,364.55 0.0K
13:40 1,364.50 1,365.27 1,364.29 1,365.04 0.0K
13:45 1,365.16 1,366.25 1,364.84 1,365.97 0.0K
13:50 1,365.97 1,366.52 1,365.61 1,365.89 0.0K
13:55 1,366.08 1,366.91 1,365.65 1,366.39 0.0K
14:00 1,366.40 1,366.91 1,365.93 1,366.32 0.0K
14:05 1,366.32 1,366.83 1,365.69 1,366.51 0.0K
14:10 1,366.42 1,366.79 1,365.39 1,365.42 0.0K
14:15 1,365.80 1,366.95 1,365.80 1,366.03 0.0K
14:20 1,366.16 1,366.23 1,365.32 1,365.85 0.0K
14:25 1,365.94 1,366.44 1,365.50 1,366.24 0.0K
14:30 1,366.26 1,366.36 1,365.22 1,366.02 0.0K
14:35 1,365.73 1,366.01 1,364.96 1,365.48 0.0K
14:40 1,365.45 1,365.80 1,364.90 1,364.90 0.0K
14:45 1,364.85 1,365.86 1,364.76 1,365.38 0.0K
14:50 1,365.48 1,366.60 1,365.11 1,366.50 0.0K
14:55 1,366.44 1,366.74 1,365.64 1,366.13 0.0K
15:00 1,366.13 1,366.88 1,365.74 1,366.07 0.0K
15:05 1,366.25 1,366.57 1,363.09 1,363.46 0.0K
15:10 1,363.59 1,363.85 1,362.48 1,363.41 0.0K
15:15 1,363.60 1,363.60 1,362.65 1,363.23 0.0K
15:20 1,363.19 1,363.19 1,362.10 1,362.14 0.0K
15:25 1,362.59 1,362.78 1,361.98 1,362.54 0.0K
15:30 1,361.96 1,364.09 1,361.96 1,363.91 0.0K
15:35 1,363.91 1,364.07 1,362.52 1,362.72 0.0K
15:40 1,362.85 1,362.85 1,361.85 1,362.45 0.0K
15:45 1,362.49 1,362.80 1,361.50 1,361.66 0.0K
15:50 1,361.82 1,362.77 1,361.55 1,362.53 0.0K
15:55 1,363.01 1,364.38 1,361.85 1,364.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし