HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,248.35 1,249.88 1,245.85 1,246.92 0.0K
09:35 1,247.07 1,249.16 1,247.07 1,248.40 0.0K
09:40 1,248.19 1,251.12 1,247.04 1,250.57 0.0K
09:45 1,250.61 1,251.06 1,248.18 1,248.26 0.0K
09:50 1,248.46 1,248.87 1,244.37 1,244.54 0.0K
09:55 1,244.78 1,246.35 1,244.73 1,246.22 0.0K
10:00 1,246.12 1,246.85 1,245.98 1,246.56 0.0K
10:05 1,246.56 1,246.56 1,245.25 1,245.55 0.0K
10:10 1,245.55 1,245.78 1,245.12 1,245.12 0.0K
10:15 1,245.08 1,247.15 1,245.03 1,246.94 0.0K
10:20 1,246.94 1,247.04 1,246.05 1,246.38 0.0K
10:25 1,246.38 1,247.47 1,246.00 1,247.24 0.0K
10:30 1,247.37 1,247.52 1,246.36 1,246.92 0.0K
10:35 1,246.71 1,247.07 1,246.06 1,246.25 0.0K
10:40 1,246.19 1,247.58 1,246.19 1,247.31 0.0K
10:45 1,247.19 1,248.23 1,247.19 1,247.74 0.0K
10:50 1,247.98 1,248.66 1,247.32 1,248.65 0.0K
10:55 1,248.67 1,252.71 1,248.52 1,251.63 0.0K
11:00 1,251.87 1,252.13 1,250.77 1,250.82 0.0K
11:05 1,250.64 1,250.64 1,249.66 1,250.18 0.0K
11:10 1,250.14 1,250.14 1,248.76 1,249.55 0.0K
11:15 1,249.55 1,250.04 1,248.79 1,249.43 0.0K
11:20 1,249.76 1,250.59 1,249.30 1,250.42 0.0K
11:25 1,250.26 1,250.31 1,249.62 1,249.85 0.0K
11:30 1,249.89 1,250.13 1,248.55 1,248.86 0.0K
11:35 1,249.00 1,249.42 1,248.58 1,249.34 0.0K
11:40 1,249.30 1,249.47 1,248.76 1,249.21 0.0K
11:45 1,249.21 1,250.02 1,249.01 1,249.83 0.0K
11:50 1,249.93 1,250.05 1,249.11 1,249.28 0.0K
11:55 1,249.43 1,250.36 1,249.12 1,250.22 0.0K
12:00 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
12:05 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
13:00 1,250.20 1,252.03 1,250.18 1,252.03 0.0K
13:05 1,252.01 1,252.20 1,251.41 1,251.41 0.0K
13:10 1,251.69 1,251.69 1,250.75 1,250.75 0.0K
13:15 1,250.75 1,251.09 1,249.93 1,249.97 0.0K
13:20 1,250.01 1,250.08 1,249.41 1,249.77 0.0K
13:25 1,249.84 1,249.93 1,248.91 1,249.83 0.0K
13:30 1,249.83 1,250.21 1,249.41 1,249.41 0.0K
13:35 1,249.45 1,249.91 1,248.24 1,248.85 0.0K
13:40 1,248.80 1,249.17 1,248.20 1,249.03 0.0K
13:45 1,249.12 1,249.39 1,248.58 1,249.24 0.0K
13:50 1,249.24 1,249.37 1,248.11 1,249.01 0.0K
13:55 1,249.02 1,249.11 1,248.17 1,248.56 0.0K
14:00 1,248.77 1,249.98 1,248.77 1,249.63 0.0K
14:05 1,249.70 1,249.75 1,248.95 1,249.39 0.0K
14:10 1,249.39 1,249.41 1,248.60 1,249.11 0.0K
14:15 1,249.15 1,249.34 1,248.58 1,249.01 0.0K
14:20 1,249.08 1,249.37 1,248.29 1,249.20 0.0K
14:25 1,249.23 1,249.24 1,248.31 1,248.74 0.0K
14:30 1,248.95 1,249.13 1,248.24 1,248.54 0.0K
14:35 1,248.54 1,248.73 1,248.04 1,248.54 0.0K
14:40 1,248.54 1,248.70 1,247.82 1,248.38 0.0K
14:45 1,248.45 1,248.93 1,248.10 1,248.63 0.0K
14:50 1,248.63 1,248.92 1,248.26 1,248.29 0.0K
14:55 1,248.33 1,248.54 1,247.91 1,248.28 0.0K
15:00 1,248.30 1,248.63 1,247.93 1,248.20 0.0K
15:05 1,248.14 1,248.34 1,247.84 1,248.05 0.0K
15:10 1,248.11 1,248.13 1,247.36 1,247.89 0.0K
15:15 1,247.55 1,247.69 1,247.05 1,247.28 0.0K
15:20 1,247.28 1,247.81 1,247.06 1,247.06 0.0K
15:25 1,247.42 1,247.60 1,246.74 1,247.51 0.0K
15:30 1,247.08 1,247.42 1,246.19 1,246.65 0.0K
15:35 1,246.61 1,246.79 1,245.78 1,246.30 0.0K
15:40 1,246.37 1,246.39 1,245.39 1,245.70 0.0K
15:45 1,245.79 1,246.28 1,245.27 1,246.04 0.0K
15:50 1,246.26 1,246.71 1,245.44 1,245.65 0.0K
15:55 1,245.53 1,246.83 1,245.24 1,246.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし