HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,247.46 1,247.46 1,226.56 1,226.56 0.0K
09:35 1,226.32 1,226.32 1,223.97 1,225.63 0.0K
09:40 1,225.90 1,225.90 1,218.29 1,218.51 0.0K
09:45 1,218.49 1,218.73 1,216.06 1,216.33 0.0K
09:50 1,216.33 1,216.91 1,211.75 1,211.92 0.0K
09:55 1,212.11 1,212.26 1,210.19 1,210.77 0.0K
10:00 1,210.79 1,210.87 1,207.88 1,208.00 0.0K
10:05 1,208.09 1,209.04 1,207.88 1,208.00 0.0K
10:10 1,207.81 1,208.42 1,206.05 1,206.17 0.0K
10:15 1,206.23 1,210.42 1,206.20 1,210.42 0.0K
10:20 1,210.66 1,211.08 1,209.77 1,209.96 0.0K
10:25 1,209.93 1,210.67 1,209.83 1,210.36 0.0K
10:30 1,210.36 1,212.45 1,210.36 1,212.39 0.0K
10:35 1,212.59 1,213.50 1,212.38 1,213.50 0.0K
10:40 1,213.53 1,215.93 1,213.34 1,215.42 0.0K
10:45 1,215.36 1,215.83 1,215.12 1,215.41 0.0K
10:50 1,215.45 1,215.52 1,213.61 1,213.72 0.0K
10:55 1,213.72 1,213.78 1,212.56 1,213.28 0.0K
11:00 1,213.18 1,214.07 1,213.18 1,213.57 0.0K
11:05 1,213.46 1,213.97 1,212.46 1,212.64 0.0K
11:10 1,212.54 1,212.71 1,211.53 1,212.67 0.0K
11:15 1,212.66 1,213.82 1,212.66 1,213.73 0.0K
11:20 1,213.73 1,213.94 1,212.84 1,212.92 0.0K
11:25 1,213.02 1,213.26 1,211.35 1,211.35 0.0K
11:30 1,211.41 1,211.87 1,211.13 1,211.68 0.0K
11:35 1,211.68 1,213.18 1,211.68 1,213.10 0.0K
11:40 1,213.23 1,215.12 1,213.23 1,214.24 0.0K
11:45 1,214.26 1,214.26 1,212.89 1,213.43 0.0K
11:50 1,213.38 1,214.74 1,213.30 1,214.74 0.0K
11:55 1,214.74 1,215.24 1,214.52 1,215.12 0.0K
12:00 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
12:05 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
13:00 1,214.58 1,215.73 1,214.06 1,214.79 0.0K
13:05 1,214.68 1,214.68 1,214.16 1,214.29 0.0K
13:10 1,214.35 1,214.66 1,213.98 1,214.55 0.0K
13:15 1,214.55 1,215.34 1,214.55 1,215.12 0.0K
13:20 1,215.02 1,216.09 1,214.97 1,216.09 0.0K
13:25 1,216.00 1,218.26 1,216.00 1,218.23 0.0K
13:30 1,218.23 1,218.23 1,216.84 1,217.25 0.0K
13:35 1,217.25 1,217.63 1,216.71 1,217.50 0.0K
13:40 1,217.52 1,218.08 1,217.32 1,217.89 0.0K
13:45 1,217.91 1,218.38 1,217.84 1,218.38 0.0K
13:50 1,218.21 1,218.50 1,218.05 1,218.25 0.0K
13:55 1,218.25 1,218.58 1,217.70 1,217.70 0.0K
14:00 1,217.78 1,218.45 1,217.78 1,218.03 0.0K
14:05 1,218.03 1,218.32 1,217.94 1,218.09 0.0K
14:10 1,218.09 1,218.35 1,217.67 1,218.31 0.0K
14:15 1,218.31 1,218.58 1,218.01 1,218.53 0.0K
14:20 1,218.53 1,218.89 1,218.49 1,218.63 0.0K
14:25 1,218.39 1,219.63 1,218.32 1,219.37 0.0K
14:30 1,219.40 1,220.00 1,219.00 1,219.87 0.0K
14:35 1,219.97 1,220.89 1,219.72 1,220.84 0.0K
14:40 1,220.91 1,222.13 1,220.91 1,221.96 0.0K
14:45 1,221.99 1,223.02 1,221.94 1,222.98 0.0K
14:50 1,222.98 1,223.79 1,222.98 1,223.40 0.0K
14:55 1,223.47 1,223.71 1,223.22 1,223.45 0.0K
15:00 1,223.50 1,224.30 1,223.19 1,224.05 0.0K
15:05 1,224.05 1,224.30 1,223.70 1,224.03 0.0K
15:10 1,223.96 1,224.65 1,223.94 1,224.37 0.0K
15:15 1,224.36 1,227.26 1,224.29 1,227.04 0.0K
15:20 1,227.19 1,227.71 1,227.06 1,227.46 0.0K
15:25 1,227.47 1,227.63 1,225.62 1,225.62 0.0K
15:30 1,225.62 1,227.43 1,225.51 1,226.62 0.0K
15:35 1,226.62 1,227.95 1,226.62 1,227.81 0.0K
15:40 1,227.81 1,227.99 1,227.01 1,227.78 0.0K
15:45 1,227.66 1,227.66 1,226.64 1,227.54 0.0K
15:50 1,227.46 1,227.91 1,226.82 1,227.60 0.0K
15:55 1,227.53 1,230.24 1,227.07 1,230.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし