HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,232.04 1,234.32 1,231.86 1,233.84 0.0K
09:35 1,233.94 1,235.01 1,233.09 1,234.17 0.0K
09:40 1,234.01 1,234.01 1,232.59 1,232.99 0.0K
09:45 1,232.87 1,234.31 1,232.76 1,233.45 0.0K
09:50 1,233.36 1,234.76 1,232.47 1,232.50 0.0K
09:55 1,232.50 1,232.86 1,230.35 1,230.55 0.0K
10:00 1,230.57 1,230.95 1,229.47 1,229.95 0.0K
10:05 1,229.74 1,230.66 1,229.39 1,230.62 0.0K
10:10 1,230.62 1,231.90 1,230.62 1,231.83 0.0K
10:15 1,231.34 1,232.10 1,231.06 1,231.58 0.0K
10:20 1,231.45 1,231.55 1,230.88 1,231.37 0.0K
10:25 1,231.34 1,231.36 1,228.86 1,230.07 0.0K
10:30 1,229.58 1,231.08 1,229.58 1,231.04 0.0K
10:35 1,231.05 1,231.16 1,230.40 1,230.42 0.0K
10:40 1,230.42 1,230.87 1,228.45 1,228.45 0.0K
10:45 1,228.45 1,228.94 1,227.74 1,228.57 0.0K
10:50 1,228.46 1,229.56 1,228.27 1,228.98 0.0K
10:55 1,228.98 1,229.11 1,227.95 1,227.98 0.0K
11:00 1,228.05 1,229.03 1,227.65 1,228.68 0.0K
11:05 1,228.56 1,229.25 1,228.34 1,229.03 0.0K
11:10 1,229.05 1,229.83 1,229.05 1,229.81 0.0K
11:15 1,229.77 1,230.37 1,229.45 1,229.70 0.0K
11:20 1,229.70 1,230.20 1,228.67 1,228.78 0.0K
11:25 1,228.71 1,228.71 1,227.72 1,228.30 0.0K
11:30 1,228.32 1,228.90 1,228.06 1,228.48 0.0K
11:35 1,228.52 1,230.04 1,228.45 1,229.91 0.0K
11:40 1,229.79 1,230.11 1,229.63 1,229.93 0.0K
11:45 1,229.66 1,231.51 1,229.66 1,231.45 0.0K
11:50 1,231.45 1,231.81 1,231.20 1,231.55 0.0K
11:55 1,231.55 1,231.79 1,231.33 1,231.79 0.0K
12:00 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
12:05 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
13:00 1,231.48 1,232.56 1,231.12 1,232.18 0.0K
13:05 1,232.20 1,232.39 1,229.64 1,229.83 0.0K
13:10 1,229.83 1,230.12 1,229.65 1,230.02 0.0K
13:15 1,230.16 1,230.36 1,229.47 1,229.78 0.0K
13:20 1,229.78 1,230.67 1,229.64 1,230.22 0.0K
13:25 1,230.20 1,230.52 1,229.56 1,230.25 0.0K
13:30 1,230.25 1,230.75 1,229.87 1,230.16 0.0K
13:35 1,230.40 1,230.64 1,230.03 1,230.49 0.0K
13:40 1,230.50 1,230.94 1,230.30 1,230.92 0.0K
13:45 1,230.94 1,231.20 1,230.42 1,231.11 0.0K
13:50 1,231.08 1,231.99 1,231.07 1,231.33 0.0K
13:55 1,231.31 1,232.97 1,231.26 1,232.91 0.0K
14:00 1,233.07 1,233.83 1,232.92 1,233.03 0.0K
14:05 1,233.03 1,233.26 1,232.10 1,232.11 0.0K
14:10 1,232.11 1,233.25 1,232.04 1,233.08 0.0K
14:15 1,233.04 1,234.53 1,232.94 1,234.13 0.0K
14:20 1,234.13 1,234.69 1,233.85 1,234.48 0.0K
14:25 1,234.36 1,234.36 1,233.26 1,233.50 0.0K
14:30 1,233.50 1,234.02 1,232.79 1,232.94 0.0K
14:35 1,232.94 1,233.88 1,232.94 1,233.71 0.0K
14:40 1,233.76 1,234.12 1,233.39 1,233.65 0.0K
14:45 1,233.55 1,234.18 1,233.41 1,233.90 0.0K
14:50 1,233.90 1,233.95 1,233.29 1,233.29 0.0K
14:55 1,233.43 1,233.98 1,233.10 1,233.44 0.0K
15:00 1,233.47 1,233.88 1,232.52 1,233.56 0.0K
15:05 1,233.56 1,233.78 1,232.94 1,233.60 0.0K
15:10 1,233.66 1,234.13 1,233.38 1,233.88 0.0K
15:15 1,233.88 1,233.88 1,233.20 1,233.46 0.0K
15:20 1,233.91 1,233.91 1,233.02 1,233.07 0.0K
15:25 1,233.11 1,233.50 1,232.20 1,232.34 0.0K
15:30 1,232.12 1,232.90 1,231.95 1,232.62 0.0K
15:35 1,232.37 1,232.69 1,232.03 1,232.58 0.0K
15:40 1,232.69 1,233.40 1,232.19 1,232.48 0.0K
15:45 1,232.42 1,232.85 1,232.02 1,232.60 0.0K
15:50 1,232.36 1,232.58 1,231.58 1,232.26 0.0K
15:55 1,232.33 1,233.44 1,231.74 1,232.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし