HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,241.11 1,241.97 1,240.13 1,241.97 0.0K
09:35 1,242.09 1,242.70 1,241.14 1,242.54 0.0K
09:40 1,242.17 1,242.19 1,240.65 1,241.13 0.0K
09:45 1,241.10 1,242.04 1,240.99 1,241.67 0.0K
09:50 1,241.30 1,241.30 1,239.60 1,239.98 0.0K
09:55 1,239.78 1,241.14 1,239.42 1,241.06 0.0K
10:00 1,240.76 1,241.52 1,240.75 1,241.23 0.0K
10:05 1,240.95 1,241.18 1,240.27 1,240.28 0.0K
10:10 1,239.95 1,241.64 1,239.89 1,241.32 0.0K
10:15 1,241.21 1,241.29 1,238.64 1,238.94 0.0K
10:20 1,238.57 1,239.09 1,238.31 1,238.63 0.0K
10:25 1,238.58 1,239.40 1,238.58 1,239.06 0.0K
10:30 1,238.47 1,239.10 1,238.25 1,238.83 0.0K
10:35 1,238.52 1,239.77 1,238.31 1,239.55 0.0K
10:40 1,239.55 1,239.78 1,239.03 1,239.54 0.0K
10:45 1,239.22 1,239.66 1,238.86 1,239.28 0.0K
10:50 1,239.00 1,239.90 1,238.97 1,239.87 0.0K
10:55 1,239.42 1,239.77 1,239.33 1,239.77 0.0K
11:00 1,239.62 1,240.07 1,239.30 1,239.56 0.0K
11:05 1,239.44 1,240.01 1,239.44 1,239.48 0.0K
11:10 1,239.46 1,240.41 1,239.36 1,239.82 0.0K
11:15 1,239.58 1,239.79 1,239.20 1,239.72 0.0K
11:20 1,239.66 1,240.19 1,239.25 1,240.00 0.0K
11:25 1,239.85 1,240.17 1,239.61 1,240.03 0.0K
11:30 1,240.03 1,240.21 1,239.24 1,239.30 0.0K
11:35 1,239.18 1,239.24 1,238.58 1,238.58 0.0K
11:40 1,238.37 1,239.44 1,238.37 1,239.12 0.0K
11:45 1,238.89 1,239.17 1,238.35 1,239.06 0.0K
11:50 1,239.02 1,239.63 1,238.85 1,239.15 0.0K
11:55 1,238.80 1,239.70 1,238.60 1,239.70 0.0K
12:00 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
12:05 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
13:00 1,239.02 1,239.63 1,238.75 1,239.31 0.0K
13:05 1,239.38 1,239.93 1,239.03 1,239.50 0.0K
13:10 1,239.50 1,239.81 1,238.90 1,239.50 0.0K
13:15 1,239.50 1,239.99 1,239.14 1,239.81 0.0K
13:20 1,239.82 1,241.26 1,239.64 1,240.28 0.0K
13:25 1,240.25 1,240.95 1,240.11 1,240.73 0.0K
13:30 1,240.63 1,241.60 1,240.63 1,241.56 0.0K
13:35 1,241.30 1,242.47 1,241.10 1,241.63 0.0K
13:40 1,241.63 1,242.18 1,241.29 1,241.72 0.0K
13:45 1,241.58 1,241.58 1,240.15 1,240.69 0.0K
13:50 1,240.34 1,241.41 1,240.24 1,241.20 0.0K
13:55 1,241.08 1,241.29 1,240.46 1,240.50 0.0K
14:00 1,240.14 1,240.34 1,239.03 1,239.03 0.0K
14:05 1,239.06 1,239.21 1,238.04 1,238.35 0.0K
14:10 1,237.97 1,237.97 1,236.76 1,236.76 0.0K
14:15 1,236.68 1,237.07 1,236.07 1,236.66 0.0K
14:20 1,236.25 1,237.22 1,236.05 1,236.89 0.0K
14:25 1,236.68 1,236.85 1,236.11 1,236.25 0.0K
14:30 1,236.25 1,236.53 1,234.93 1,235.26 0.0K
14:35 1,235.11 1,235.51 1,234.05 1,234.05 0.0K
14:40 1,234.05 1,235.58 1,233.99 1,235.19 0.0K
14:45 1,235.11 1,235.31 1,233.89 1,234.05 0.0K
14:50 1,234.05 1,234.37 1,233.16 1,233.54 0.0K
14:55 1,233.30 1,233.99 1,232.71 1,232.82 0.0K
15:00 1,232.70 1,233.70 1,232.50 1,232.71 0.0K
15:05 1,232.63 1,234.26 1,232.63 1,234.06 0.0K
15:10 1,233.94 1,234.51 1,233.77 1,234.20 0.0K
15:15 1,233.92 1,235.04 1,233.92 1,234.61 0.0K
15:20 1,234.61 1,235.56 1,234.61 1,235.40 0.0K
15:25 1,235.12 1,236.08 1,234.94 1,235.94 0.0K
15:30 1,235.93 1,236.01 1,235.40 1,235.74 0.0K
15:35 1,235.38 1,235.61 1,234.85 1,235.32 0.0K
15:40 1,235.33 1,235.52 1,234.75 1,235.02 0.0K
15:45 1,234.50 1,235.63 1,234.31 1,235.54 0.0K
15:50 1,235.66 1,236.32 1,234.82 1,236.20 0.0K
15:55 1,236.34 1,237.53 1,235.77 1,237.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし