HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,179.81 1,189.37 1,179.24 1,187.87 0.0K
09:35 1,188.12 1,191.86 1,185.65 1,191.86 0.0K
09:40 1,192.07 1,193.42 1,188.77 1,192.56 0.0K
09:45 1,192.40 1,192.40 1,187.11 1,190.84 0.0K
09:50 1,191.09 1,200.08 1,191.09 1,199.55 0.0K
09:55 1,199.43 1,203.40 1,199.43 1,201.53 0.0K
10:00 1,202.20 1,203.87 1,201.96 1,202.89 0.0K
10:05 1,202.80 1,202.80 1,198.91 1,200.81 0.0K
10:10 1,200.96 1,204.31 1,200.67 1,202.87 0.0K
10:15 1,203.06 1,205.97 1,202.17 1,205.17 0.0K
10:20 1,205.43 1,206.13 1,203.48 1,204.48 0.0K
10:25 1,204.76 1,205.26 1,202.12 1,203.96 0.0K
10:30 1,204.21 1,204.61 1,202.85 1,202.91 0.0K
10:35 1,202.87 1,207.89 1,201.84 1,206.19 0.0K
10:40 1,206.14 1,206.14 1,199.40 1,199.45 0.0K
10:45 1,199.50 1,199.64 1,196.29 1,197.33 0.0K
10:50 1,197.41 1,198.49 1,196.67 1,197.49 0.0K
10:55 1,197.36 1,197.36 1,194.42 1,194.56 0.0K
11:00 1,194.53 1,195.38 1,191.82 1,195.38 0.0K
11:05 1,195.49 1,196.90 1,194.62 1,196.40 0.0K
11:10 1,196.47 1,196.50 1,193.87 1,193.98 0.0K
11:15 1,194.01 1,200.28 1,194.01 1,198.23 0.0K
11:20 1,198.31 1,198.55 1,195.39 1,195.39 0.0K
11:25 1,195.46 1,195.62 1,193.88 1,194.54 0.0K
11:30 1,194.54 1,194.61 1,191.68 1,192.07 0.0K
11:35 1,192.14 1,192.30 1,190.30 1,190.58 0.0K
11:40 1,190.51 1,190.63 1,185.53 1,185.53 0.0K
11:45 1,185.51 1,187.95 1,185.16 1,187.86 0.0K
11:50 1,187.86 1,189.53 1,187.60 1,189.24 0.0K
11:55 1,189.32 1,189.54 1,187.88 1,187.88 0.0K
12:00 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
12:05 1,187.98 1,187.98 1,187.98 1,187.98 0.0K
13:00 1,188.36 1,189.00 1,185.74 1,188.54 0.0K
13:05 1,188.43 1,191.61 1,188.43 1,191.61 0.0K
13:10 1,191.61 1,204.35 1,191.61 1,203.05 0.0K
13:15 1,203.05 1,204.59 1,201.88 1,203.57 0.0K
13:20 1,203.57 1,203.65 1,201.61 1,203.41 0.0K
13:25 1,203.06 1,203.69 1,202.27 1,202.97 0.0K
13:30 1,202.98 1,203.65 1,200.77 1,200.99 0.0K
13:35 1,200.88 1,203.98 1,200.39 1,203.80 0.0K
13:40 1,203.73 1,207.86 1,203.70 1,207.29 0.0K
13:45 1,207.09 1,207.09 1,205.19 1,206.76 0.0K
13:50 1,206.73 1,207.57 1,206.10 1,207.02 0.0K
13:55 1,207.05 1,207.11 1,204.25 1,204.25 0.0K
14:00 1,204.27 1,204.67 1,203.48 1,204.43 0.0K
14:05 1,204.47 1,208.64 1,204.39 1,208.10 0.0K
14:10 1,208.10 1,208.45 1,205.87 1,206.20 0.0K
14:15 1,205.98 1,207.25 1,205.98 1,206.71 0.0K
14:20 1,206.71 1,207.22 1,204.44 1,204.94 0.0K
14:25 1,205.06 1,205.06 1,202.63 1,203.16 0.0K
14:30 1,203.13 1,203.80 1,202.62 1,202.65 0.0K
14:35 1,202.65 1,202.97 1,200.57 1,200.65 0.0K
14:40 1,200.91 1,200.91 1,198.04 1,198.04 0.0K
14:45 1,198.04 1,198.13 1,196.24 1,196.48 0.0K
14:50 1,196.48 1,198.20 1,196.46 1,197.54 0.0K
14:55 1,197.51 1,197.86 1,195.92 1,195.97 0.0K
15:00 1,195.90 1,199.67 1,195.90 1,199.63 0.0K
15:05 1,199.66 1,200.91 1,199.45 1,200.06 0.0K
15:10 1,200.09 1,201.36 1,199.31 1,199.87 0.0K
15:15 1,199.87 1,200.00 1,198.21 1,198.97 0.0K
15:20 1,198.97 1,200.20 1,198.51 1,198.59 0.0K
15:25 1,198.59 1,200.15 1,198.59 1,198.79 0.0K
15:30 1,198.75 1,198.90 1,197.30 1,197.84 0.0K
15:35 1,197.75 1,198.23 1,196.69 1,196.69 0.0K
15:40 1,196.69 1,197.00 1,194.66 1,194.99 0.0K
15:45 1,194.75 1,195.43 1,193.96 1,195.43 0.0K
15:50 1,195.47 1,195.95 1,194.88 1,195.21 0.0K
15:55 1,195.15 1,195.55 1,194.03 1,194.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし