HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,132.88 1,132.88 1,119.16 1,123.67 0.0K
09:35 1,123.55 1,124.27 1,116.21 1,123.92 0.0K
09:40 1,124.04 1,126.46 1,123.73 1,125.19 0.0K
09:45 1,124.49 1,126.75 1,122.90 1,126.00 0.0K
09:50 1,126.07 1,126.81 1,121.82 1,121.97 0.0K
09:55 1,121.35 1,127.43 1,121.10 1,127.43 0.0K
10:00 1,127.35 1,133.07 1,127.35 1,130.40 0.0K
10:05 1,130.41 1,132.47 1,129.82 1,132.05 0.0K
10:10 1,132.33 1,137.06 1,132.09 1,137.01 0.0K
10:15 1,136.96 1,139.84 1,136.44 1,138.19 0.0K
10:20 1,137.77 1,140.52 1,136.12 1,140.51 0.0K
10:25 1,140.32 1,140.67 1,133.60 1,133.60 0.0K
10:30 1,133.60 1,135.32 1,133.57 1,134.76 0.0K
10:35 1,134.56 1,136.14 1,132.32 1,132.69 0.0K
10:40 1,132.51 1,135.00 1,131.80 1,134.85 0.0K
10:45 1,134.70 1,137.38 1,134.70 1,136.50 0.0K
10:50 1,136.55 1,149.94 1,136.42 1,149.54 0.0K
10:55 1,150.08 1,161.30 1,149.94 1,160.24 0.0K
11:00 1,160.00 1,166.94 1,160.00 1,161.09 0.0K
11:05 1,161.33 1,161.57 1,154.58 1,155.94 0.0K
11:10 1,155.58 1,160.47 1,155.44 1,160.00 0.0K
11:15 1,159.83 1,163.74 1,159.46 1,160.42 0.0K
11:20 1,159.89 1,162.62 1,158.29 1,162.07 0.0K
11:25 1,162.22 1,166.30 1,162.22 1,165.41 0.0K
11:30 1,165.82 1,170.22 1,165.35 1,169.45 0.0K
11:35 1,169.02 1,169.23 1,159.70 1,159.70 0.0K
11:40 1,159.70 1,160.21 1,156.89 1,158.08 0.0K
11:45 1,158.33 1,158.60 1,156.50 1,157.12 0.0K
11:50 1,157.22 1,157.59 1,155.34 1,155.73 0.0K
11:55 1,155.74 1,155.74 1,153.77 1,154.66 0.0K
12:00 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
12:05 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
13:00 1,152.96 1,152.96 1,145.79 1,148.01 0.0K
13:05 1,148.09 1,150.55 1,148.02 1,149.93 0.0K
13:10 1,149.76 1,150.76 1,148.88 1,150.02 0.0K
13:15 1,150.02 1,151.33 1,149.17 1,149.22 0.0K
13:20 1,149.27 1,150.08 1,147.47 1,147.88 0.0K
13:25 1,147.38 1,147.47 1,145.96 1,147.34 0.0K
13:30 1,147.31 1,149.87 1,146.68 1,149.87 0.0K
13:35 1,150.01 1,152.54 1,150.01 1,151.12 0.0K
13:40 1,151.14 1,154.86 1,151.14 1,154.72 0.0K
13:45 1,155.01 1,157.58 1,154.60 1,157.46 0.0K
13:50 1,157.38 1,159.48 1,156.95 1,156.97 0.0K
13:55 1,157.04 1,159.38 1,156.58 1,156.74 0.0K
14:00 1,156.85 1,157.38 1,155.58 1,155.95 0.0K
14:05 1,155.85 1,158.35 1,155.11 1,158.18 0.0K
14:10 1,158.55 1,162.77 1,157.85 1,162.53 0.0K
14:15 1,162.89 1,165.35 1,162.75 1,164.54 0.0K
14:20 1,164.56 1,164.89 1,158.74 1,159.24 0.0K
14:25 1,159.22 1,162.18 1,158.12 1,162.10 0.0K
14:30 1,162.07 1,165.85 1,162.07 1,165.45 0.0K
14:35 1,165.55 1,167.30 1,163.62 1,163.73 0.0K
14:40 1,163.42 1,164.40 1,162.51 1,164.00 0.0K
14:45 1,164.05 1,164.18 1,162.25 1,163.36 0.0K
14:50 1,163.30 1,166.64 1,163.03 1,166.54 0.0K
14:55 1,166.57 1,166.76 1,165.31 1,165.74 0.0K
15:00 1,165.89 1,178.48 1,164.36 1,177.47 0.0K
15:05 1,177.42 1,177.42 1,164.51 1,166.69 0.0K
15:10 1,166.58 1,169.61 1,166.46 1,168.05 0.0K
15:15 1,168.13 1,172.55 1,168.11 1,172.00 0.0K
15:20 1,171.94 1,173.71 1,170.80 1,173.37 0.0K
15:25 1,173.16 1,175.81 1,172.84 1,175.17 0.0K
15:30 1,175.07 1,178.58 1,174.84 1,178.58 0.0K
15:35 1,178.51 1,179.77 1,178.29 1,178.66 0.0K
15:40 1,178.66 1,178.85 1,176.93 1,178.52 0.0K
15:45 1,178.61 1,179.83 1,178.51 1,179.00 0.0K
15:50 1,178.59 1,178.59 1,175.07 1,175.07 0.0K
15:55 1,175.17 1,175.17 1,172.99 1,173.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし