HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,146.09 1,163.00 1,146.09 1,157.19 0.0K
09:35 1,157.88 1,168.52 1,157.39 1,163.23 0.0K
09:40 1,163.13 1,163.13 1,156.42 1,157.57 0.0K
09:45 1,157.51 1,157.89 1,152.96 1,157.19 0.0K
09:50 1,157.22 1,157.32 1,148.37 1,151.05 0.0K
09:55 1,151.14 1,158.76 1,151.14 1,157.06 0.0K
10:00 1,157.07 1,157.57 1,154.71 1,155.14 0.0K
10:05 1,155.15 1,157.92 1,152.71 1,153.00 0.0K
10:10 1,153.23 1,158.32 1,153.19 1,157.89 0.0K
10:15 1,157.28 1,161.96 1,155.81 1,161.41 0.0K
10:20 1,161.65 1,161.65 1,157.96 1,158.12 0.0K
10:25 1,158.40 1,159.36 1,155.84 1,156.00 0.0K
10:30 1,156.24 1,162.46 1,155.70 1,162.46 0.0K
10:35 1,162.85 1,166.64 1,162.85 1,164.12 0.0K
10:40 1,164.40 1,165.08 1,160.80 1,161.06 0.0K
10:45 1,161.13 1,161.89 1,159.39 1,161.70 0.0K
10:50 1,161.86 1,162.81 1,160.73 1,161.39 0.0K
10:55 1,161.46 1,161.46 1,158.00 1,158.12 0.0K
11:00 1,158.09 1,160.09 1,157.73 1,159.05 0.0K
11:05 1,158.86 1,159.72 1,157.64 1,158.49 0.0K
11:10 1,158.43 1,160.36 1,157.46 1,159.69 0.0K
11:15 1,159.71 1,164.87 1,159.39 1,164.81 0.0K
11:20 1,164.84 1,166.28 1,164.52 1,165.52 0.0K
11:25 1,165.51 1,167.58 1,165.09 1,167.58 0.0K
11:30 1,167.55 1,167.70 1,163.74 1,164.01 0.0K
11:35 1,164.16 1,164.84 1,163.96 1,164.84 0.0K
11:40 1,164.80 1,165.38 1,161.28 1,161.32 0.0K
11:45 1,161.32 1,161.44 1,158.88 1,159.09 0.0K
11:50 1,159.00 1,160.49 1,158.87 1,160.40 0.0K
11:55 1,160.40 1,161.34 1,159.58 1,161.03 0.0K
12:00 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
12:05 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
13:00 1,161.60 1,164.57 1,158.05 1,158.24 0.0K
13:05 1,158.09 1,160.90 1,157.64 1,159.04 0.0K
13:10 1,158.91 1,159.32 1,155.93 1,156.10 0.0K
13:15 1,156.07 1,156.07 1,151.67 1,152.01 0.0K
13:20 1,151.86 1,152.69 1,150.52 1,150.58 0.0K
13:25 1,150.58 1,150.64 1,146.29 1,146.29 0.0K
13:30 1,146.27 1,147.88 1,144.87 1,145.09 0.0K
13:35 1,144.97 1,151.01 1,144.97 1,149.99 0.0K
13:40 1,150.04 1,150.07 1,145.57 1,145.71 0.0K
13:45 1,145.74 1,145.74 1,141.67 1,142.18 0.0K
13:50 1,142.26 1,144.61 1,142.25 1,144.55 0.0K
13:55 1,144.62 1,149.33 1,144.47 1,149.20 0.0K
14:00 1,149.39 1,150.76 1,148.20 1,149.42 0.0K
14:05 1,149.48 1,149.52 1,146.95 1,147.05 0.0K
14:10 1,146.96 1,146.96 1,144.19 1,144.35 0.0K
14:15 1,144.62 1,144.62 1,142.00 1,142.35 0.0K
14:20 1,142.46 1,142.53 1,140.55 1,141.74 0.0K
14:25 1,141.79 1,145.57 1,141.79 1,145.55 0.0K
14:30 1,145.44 1,145.68 1,142.45 1,142.53 0.0K
14:35 1,142.57 1,145.85 1,142.56 1,145.85 0.0K
14:40 1,145.83 1,150.00 1,145.57 1,149.48 0.0K
14:45 1,149.35 1,151.45 1,148.83 1,150.96 0.0K
14:50 1,150.83 1,153.19 1,150.67 1,153.03 0.0K
14:55 1,152.89 1,154.22 1,152.26 1,154.22 0.0K
15:00 1,154.12 1,157.83 1,153.89 1,155.87 0.0K
15:05 1,155.75 1,155.75 1,153.54 1,153.98 0.0K
15:10 1,153.74 1,155.69 1,153.42 1,154.91 0.0K
15:15 1,155.16 1,155.95 1,154.48 1,155.69 0.0K
15:20 1,155.62 1,156.34 1,155.15 1,155.34 0.0K
15:25 1,155.34 1,155.54 1,151.30 1,151.95 0.0K
15:30 1,151.83 1,152.82 1,150.01 1,152.68 0.0K
15:35 1,152.54 1,152.54 1,150.68 1,152.10 0.0K
15:40 1,152.23 1,153.04 1,151.63 1,152.69 0.0K
15:45 1,152.51 1,153.92 1,152.20 1,153.31 0.0K
15:50 1,152.99 1,154.21 1,152.60 1,153.31 0.0K
15:55 1,153.54 1,154.07 1,152.82 1,153.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし