HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,243.65 1,243.65 1,234.41 1,238.73 0.0K
09:35 1,239.33 1,240.87 1,233.89 1,233.89 0.0K
09:40 1,233.78 1,237.80 1,233.63 1,235.38 0.0K
09:45 1,235.30 1,237.10 1,234.98 1,237.03 0.0K
09:50 1,237.00 1,238.47 1,236.42 1,237.68 0.0K
09:55 1,237.87 1,238.54 1,236.98 1,237.74 0.0K
10:00 1,237.92 1,237.98 1,235.49 1,236.02 0.0K
10:05 1,236.02 1,236.70 1,235.40 1,235.96 0.0K
10:10 1,235.89 1,238.05 1,235.08 1,237.75 0.0K
10:15 1,237.75 1,237.83 1,235.79 1,235.79 0.0K
10:20 1,235.86 1,237.44 1,234.50 1,237.36 0.0K
10:25 1,237.05 1,238.44 1,237.05 1,237.32 0.0K
10:30 1,237.16 1,238.72 1,236.66 1,237.32 0.0K
10:35 1,237.51 1,240.76 1,237.51 1,240.49 0.0K
10:40 1,240.46 1,240.46 1,236.26 1,236.26 0.0K
10:45 1,236.34 1,236.89 1,235.41 1,236.27 0.0K
10:50 1,236.23 1,236.45 1,234.61 1,234.67 0.0K
10:55 1,234.14 1,234.27 1,232.60 1,233.16 0.0K
11:00 1,233.12 1,233.34 1,231.19 1,231.41 0.0K
11:05 1,231.24 1,231.27 1,228.41 1,228.49 0.0K
11:10 1,228.51 1,229.40 1,227.87 1,228.79 0.0K
11:15 1,229.16 1,233.13 1,228.65 1,233.13 0.0K
11:20 1,233.08 1,233.73 1,232.71 1,232.81 0.0K
11:25 1,233.11 1,233.33 1,231.59 1,232.23 0.0K
11:30 1,232.12 1,232.43 1,230.03 1,230.03 0.0K
11:35 1,229.90 1,230.45 1,229.17 1,229.22 0.0K
11:40 1,229.52 1,230.34 1,229.18 1,229.81 0.0K
11:45 1,229.89 1,231.04 1,229.81 1,230.10 0.0K
11:50 1,230.22 1,230.22 1,226.94 1,227.04 0.0K
11:55 1,227.02 1,227.02 1,224.73 1,225.34 0.0K
12:00 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
12:05 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
13:00 1,225.87 1,227.39 1,225.32 1,225.48 0.0K
13:05 1,225.51 1,226.67 1,224.95 1,226.41 0.0K
13:10 1,226.48 1,228.44 1,226.42 1,228.30 0.0K
13:15 1,228.29 1,228.88 1,227.27 1,227.44 0.0K
13:20 1,227.44 1,228.35 1,227.07 1,228.33 0.0K
13:25 1,228.29 1,228.71 1,226.62 1,226.65 0.0K
13:30 1,226.59 1,226.65 1,225.33 1,225.48 0.0K
13:35 1,225.39 1,226.26 1,224.97 1,225.98 0.0K
13:40 1,225.94 1,226.49 1,224.93 1,225.15 0.0K
13:45 1,225.15 1,226.43 1,225.12 1,226.37 0.0K
13:50 1,226.34 1,227.30 1,226.19 1,226.55 0.0K
13:55 1,226.66 1,227.15 1,225.82 1,226.49 0.0K
14:00 1,226.18 1,226.64 1,225.64 1,225.93 0.0K
14:05 1,225.89 1,227.96 1,225.89 1,227.93 0.0K
14:10 1,228.03 1,229.74 1,228.03 1,229.39 0.0K
14:15 1,229.39 1,232.20 1,229.36 1,231.60 0.0K
14:20 1,231.63 1,232.37 1,231.03 1,231.80 0.0K
14:25 1,231.91 1,231.91 1,230.79 1,231.08 0.0K
14:30 1,231.08 1,231.19 1,230.59 1,231.12 0.0K
14:35 1,231.18 1,231.62 1,230.95 1,231.24 0.0K
14:40 1,231.24 1,232.37 1,230.97 1,232.20 0.0K
14:45 1,232.26 1,233.17 1,231.98 1,233.06 0.0K
14:50 1,233.11 1,233.22 1,232.08 1,232.20 0.0K
14:55 1,232.19 1,232.21 1,231.31 1,231.83 0.0K
15:00 1,231.81 1,233.73 1,231.81 1,233.00 0.0K
15:05 1,232.71 1,233.67 1,232.58 1,233.20 0.0K
15:10 1,233.38 1,234.82 1,233.12 1,234.71 0.0K
15:15 1,234.92 1,235.77 1,234.32 1,235.21 0.0K
15:20 1,235.20 1,235.63 1,234.60 1,235.01 0.0K
15:25 1,234.89 1,234.93 1,233.39 1,233.71 0.0K
15:30 1,233.91 1,234.34 1,233.29 1,234.04 0.0K
15:35 1,234.20 1,235.92 1,234.10 1,235.70 0.0K
15:40 1,235.35 1,236.51 1,235.14 1,235.83 0.0K
15:45 1,235.41 1,235.51 1,234.47 1,235.18 0.0K
15:50 1,234.93 1,235.93 1,234.14 1,234.14 0.0K
15:55 1,234.82 1,235.67 1,234.27 1,235.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし