HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,270.76 1,270.76 1,256.41 1,258.41 0.0K
09:35 1,258.54 1,260.86 1,257.28 1,258.91 0.0K
09:40 1,259.43 1,264.26 1,259.35 1,264.11 0.0K
09:45 1,263.41 1,264.59 1,260.71 1,264.59 0.0K
09:50 1,264.87 1,265.34 1,263.13 1,264.45 0.0K
09:55 1,264.41 1,265.24 1,263.03 1,264.12 0.0K
10:00 1,264.32 1,266.81 1,263.83 1,266.31 0.0K
10:05 1,266.12 1,268.14 1,265.57 1,267.87 0.0K
10:10 1,267.96 1,271.06 1,267.42 1,270.31 0.0K
10:15 1,270.36 1,273.84 1,270.26 1,273.81 0.0K
10:20 1,273.80 1,275.79 1,273.73 1,274.32 0.0K
10:25 1,274.36 1,274.68 1,272.29 1,272.29 0.0K
10:30 1,272.00 1,272.12 1,270.40 1,271.58 0.0K
10:35 1,271.48 1,273.49 1,271.48 1,273.38 0.0K
10:40 1,273.22 1,273.46 1,271.41 1,271.93 0.0K
10:45 1,271.58 1,272.93 1,271.54 1,272.46 0.0K
10:50 1,272.44 1,274.15 1,272.22 1,274.01 0.0K
10:55 1,274.07 1,275.31 1,273.98 1,274.35 0.0K
11:00 1,274.28 1,276.50 1,273.82 1,275.73 0.0K
11:05 1,275.56 1,275.56 1,271.75 1,273.07 0.0K
11:10 1,273.20 1,274.60 1,273.07 1,274.10 0.0K
11:15 1,274.38 1,275.98 1,274.38 1,275.97 0.0K
11:20 1,275.97 1,276.26 1,274.88 1,275.95 0.0K
11:25 1,275.90 1,277.30 1,275.82 1,276.19 0.0K
11:30 1,276.19 1,276.84 1,275.96 1,276.52 0.0K
11:35 1,276.61 1,277.13 1,275.80 1,275.80 0.0K
11:40 1,275.88 1,275.88 1,273.93 1,274.44 0.0K
11:45 1,274.44 1,274.92 1,274.01 1,274.79 0.0K
11:50 1,274.67 1,275.14 1,274.57 1,274.99 0.0K
11:55 1,274.98 1,275.61 1,274.40 1,275.43 0.0K
12:00 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
12:05 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
13:00 1,275.58 1,277.43 1,275.21 1,275.33 0.0K
13:05 1,275.27 1,276.75 1,274.59 1,276.43 0.0K
13:10 1,276.20 1,278.29 1,276.20 1,278.29 0.0K
13:15 1,278.25 1,279.55 1,278.13 1,278.80 0.0K
13:20 1,278.87 1,281.07 1,278.41 1,280.37 0.0K
13:25 1,280.35 1,280.60 1,278.93 1,280.04 0.0K
13:30 1,280.10 1,281.88 1,279.02 1,281.78 0.0K
13:35 1,281.83 1,281.83 1,280.36 1,280.70 0.0K
13:40 1,280.48 1,280.71 1,278.33 1,278.69 0.0K
13:45 1,278.61 1,279.01 1,278.18 1,278.70 0.0K
13:50 1,278.72 1,279.19 1,278.05 1,278.51 0.0K
13:55 1,278.50 1,278.65 1,278.00 1,278.25 0.0K
14:00 1,278.18 1,279.39 1,278.18 1,279.30 0.0K
14:05 1,279.33 1,279.95 1,278.86 1,279.56 0.0K
14:10 1,279.56 1,280.67 1,279.10 1,279.65 0.0K
14:15 1,279.72 1,281.04 1,279.54 1,280.63 0.0K
14:20 1,280.70 1,281.68 1,279.80 1,281.59 0.0K
14:25 1,281.87 1,282.72 1,281.31 1,281.46 0.0K
14:30 1,281.57 1,283.77 1,281.02 1,283.02 0.0K
14:35 1,282.99 1,283.34 1,282.05 1,282.11 0.0K
14:40 1,282.24 1,282.40 1,280.73 1,281.80 0.0K
14:45 1,281.91 1,285.00 1,281.72 1,284.96 0.0K
14:50 1,285.16 1,285.16 1,283.84 1,284.13 0.0K
14:55 1,284.13 1,285.78 1,283.99 1,285.78 0.0K
15:00 1,285.58 1,285.59 1,284.33 1,285.17 0.0K
15:05 1,285.31 1,287.69 1,285.31 1,287.32 0.0K
15:10 1,287.33 1,289.40 1,287.16 1,288.65 0.0K
15:15 1,288.89 1,289.07 1,288.19 1,288.27 0.0K
15:20 1,288.45 1,288.62 1,287.57 1,288.62 0.0K
15:25 1,288.68 1,290.10 1,288.42 1,289.76 0.0K
15:30 1,289.96 1,291.15 1,289.37 1,290.89 0.0K
15:35 1,290.89 1,290.92 1,289.10 1,289.10 0.0K
15:40 1,289.65 1,289.65 1,288.40 1,289.14 0.0K
15:45 1,289.12 1,291.47 1,288.76 1,291.16 0.0K
15:50 1,291.37 1,291.45 1,289.91 1,290.35 0.0K
15:55 1,290.34 1,290.34 1,288.79 1,288.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし