HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,492.26 3,495.61 3,477.78 3,477.85 0.0K
09:35 3,478.85 3,478.92 3,472.12 3,474.20 0.0K
09:40 3,474.31 3,474.94 3,471.48 3,473.51 0.0K
09:45 3,473.91 3,474.46 3,469.02 3,472.53 0.0K
09:50 3,472.16 3,482.80 3,472.16 3,482.80 0.0K
09:55 3,482.73 3,483.11 3,478.57 3,478.58 0.0K
10:00 3,478.10 3,480.02 3,474.91 3,480.02 0.0K
10:05 3,480.70 3,481.41 3,472.74 3,472.81 0.0K
10:10 3,472.35 3,472.66 3,462.32 3,463.78 0.0K
10:15 3,463.48 3,463.99 3,460.06 3,460.26 0.0K
10:20 3,460.34 3,465.35 3,460.24 3,465.24 0.0K
10:25 3,465.50 3,468.16 3,465.02 3,468.09 0.0K
10:30 3,468.38 3,468.38 3,465.28 3,466.27 0.0K
10:35 3,466.11 3,473.01 3,465.52 3,470.76 0.0K
10:40 3,470.87 3,474.98 3,470.50 3,472.73 0.0K
10:45 3,472.42 3,473.23 3,471.72 3,473.04 0.0K
10:50 3,472.93 3,474.75 3,472.01 3,474.63 0.0K
10:55 3,475.07 3,476.05 3,474.46 3,475.45 0.0K
11:00 3,475.97 3,481.08 3,475.24 3,480.35 0.0K
11:05 3,480.08 3,480.20 3,474.56 3,475.24 0.0K
11:10 3,475.05 3,475.74 3,474.17 3,474.90 0.0K
11:15 3,474.71 3,477.50 3,474.19 3,477.25 0.0K
11:20 3,477.22 3,482.15 3,476.99 3,480.75 0.0K
11:25 3,480.29 3,481.56 3,479.38 3,481.50 0.0K
11:30 3,481.50 3,481.50 3,479.18 3,479.31 0.0K
11:35 3,479.01 3,479.84 3,478.01 3,478.11 0.0K
11:40 3,478.11 3,478.62 3,477.11 3,477.82 0.0K
11:45 3,478.01 3,479.53 3,477.10 3,479.29 0.0K
11:50 3,479.10 3,479.73 3,478.05 3,479.01 0.0K
11:55 3,479.56 3,479.56 3,478.05 3,478.64 0.0K
12:00 3,478.36 3,478.36 3,478.36 3,478.36 0.0K
12:05 3,478.36 3,478.36 3,478.36 3,478.36 0.0K
13:00 3,478.19 3,479.03 3,476.33 3,478.13 0.0K
13:05 3,478.13 3,481.43 3,477.38 3,481.00 0.0K
13:10 3,480.97 3,482.48 3,480.37 3,480.40 0.0K
13:15 3,480.15 3,480.15 3,473.20 3,473.28 0.0K
13:20 3,472.89 3,473.40 3,471.81 3,472.06 0.0K
13:25 3,471.92 3,473.56 3,471.26 3,471.33 0.0K
13:30 3,471.36 3,471.85 3,469.12 3,469.12 0.0K
13:35 3,470.10 3,471.93 3,469.52 3,470.98 0.0K
13:40 3,470.79 3,472.58 3,469.74 3,472.45 0.0K
13:45 3,472.30 3,473.63 3,471.52 3,472.75 0.0K
13:50 3,473.12 3,474.01 3,472.41 3,472.67 0.0K
13:55 3,472.38 3,474.34 3,472.02 3,474.19 0.0K
14:00 3,473.85 3,477.92 3,473.59 3,477.01 0.0K
14:05 3,477.01 3,477.44 3,471.94 3,472.07 0.0K
14:10 3,471.77 3,472.81 3,470.98 3,472.29 0.0K
14:15 3,472.08 3,472.08 3,469.86 3,470.32 0.0K
14:20 3,470.17 3,472.35 3,469.02 3,472.35 0.0K
14:25 3,472.31 3,472.87 3,471.08 3,471.29 0.0K
14:30 3,471.41 3,472.03 3,470.42 3,471.16 0.0K
14:35 3,471.16 3,471.27 3,468.10 3,468.50 0.0K
14:40 3,468.76 3,469.55 3,466.34 3,467.82 0.0K
14:45 3,467.46 3,468.82 3,467.16 3,467.60 0.0K
14:50 3,466.57 3,468.06 3,466.04 3,467.93 0.0K
14:55 3,467.63 3,469.09 3,467.29 3,468.53 0.0K
15:00 3,468.27 3,468.78 3,466.86 3,468.22 0.0K
15:05 3,467.92 3,468.96 3,467.79 3,468.53 0.0K
15:10 3,468.23 3,469.10 3,466.66 3,467.73 0.0K
15:15 3,467.61 3,468.90 3,466.96 3,468.41 0.0K
15:20 3,468.06 3,468.41 3,467.04 3,467.54 0.0K
15:25 3,467.20 3,468.30 3,466.64 3,467.56 0.0K
15:30 3,467.98 3,469.63 3,467.28 3,468.05 0.0K
15:35 3,467.80 3,469.97 3,467.69 3,469.34 0.0K
15:40 3,469.34 3,470.94 3,468.81 3,470.77 0.0K
15:45 3,470.77 3,472.12 3,469.60 3,471.87 0.0K
15:50 3,472.00 3,472.18 3,469.64 3,470.21 0.0K
15:55 3,470.27 3,474.29 3,468.19 3,474.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし