HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,469.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,482.19 3,493.71 3,480.45 3,492.59 0.0K
09:35 3,493.02 3,493.02 3,484.09 3,484.14 0.0K
09:40 3,484.16 3,489.40 3,481.58 3,482.43 0.0K
09:45 3,482.68 3,484.40 3,480.95 3,483.29 0.0K
09:50 3,483.65 3,483.65 3,478.26 3,478.63 0.0K
09:55 3,478.67 3,478.67 3,476.26 3,478.45 0.0K
10:00 3,478.52 3,489.60 3,477.88 3,489.27 0.0K
10:05 3,489.37 3,493.93 3,489.37 3,492.56 0.0K
10:10 3,492.31 3,493.52 3,489.92 3,491.14 0.0K
10:15 3,490.70 3,495.08 3,490.70 3,493.14 0.0K
10:20 3,493.29 3,494.17 3,488.28 3,488.28 0.0K
10:25 3,488.29 3,490.24 3,486.34 3,490.24 0.0K
10:30 3,490.74 3,492.37 3,488.76 3,490.50 0.0K
10:35 3,490.79 3,492.99 3,489.22 3,491.98 0.0K
10:40 3,492.32 3,493.82 3,491.69 3,491.69 0.0K
10:45 3,491.96 3,493.84 3,491.96 3,492.85 0.0K
10:50 3,493.09 3,496.67 3,492.36 3,495.77 0.0K
10:55 3,496.06 3,497.03 3,495.38 3,495.72 0.0K
11:00 3,495.59 3,496.18 3,490.61 3,490.91 0.0K
11:05 3,490.63 3,491.18 3,489.53 3,490.03 0.0K
11:10 3,490.09 3,490.09 3,487.82 3,489.11 0.0K
11:15 3,489.36 3,491.69 3,488.65 3,490.88 0.0K
11:20 3,490.69 3,491.27 3,486.47 3,487.10 0.0K
11:25 3,487.32 3,488.84 3,485.11 3,485.63 0.0K
11:30 3,485.80 3,486.25 3,484.05 3,484.65 0.0K
11:35 3,484.99 3,486.26 3,484.68 3,485.94 0.0K
11:40 3,486.10 3,487.02 3,485.77 3,487.02 0.0K
11:45 3,487.00 3,488.31 3,485.93 3,487.17 0.0K
11:50 3,487.36 3,487.55 3,485.89 3,486.38 0.0K
11:55 3,486.38 3,487.17 3,485.04 3,486.89 0.0K
12:00 3,486.89 3,486.89 3,486.89 3,486.89 0.0K
12:05 3,486.89 3,486.89 3,486.89 3,486.89 0.0K
13:00 3,486.21 3,488.51 3,485.45 3,488.10 0.0K
13:05 3,488.49 3,489.24 3,487.51 3,488.46 0.0K
13:10 3,488.56 3,490.16 3,487.96 3,490.10 0.0K
13:15 3,489.69 3,490.30 3,486.87 3,487.55 0.0K
13:20 3,487.52 3,488.13 3,485.91 3,486.47 0.0K
13:25 3,486.68 3,486.68 3,479.52 3,481.15 0.0K
13:30 3,481.12 3,485.62 3,480.96 3,484.39 0.0K
13:35 3,484.39 3,484.41 3,483.32 3,484.11 0.0K
13:40 3,484.11 3,484.45 3,480.94 3,480.94 0.0K
13:45 3,480.74 3,480.96 3,478.93 3,479.95 0.0K
13:50 3,480.06 3,481.54 3,479.08 3,479.34 0.0K
13:55 3,479.14 3,480.23 3,477.90 3,477.94 0.0K
14:00 3,478.04 3,481.88 3,477.77 3,481.88 0.0K
14:05 3,482.00 3,486.92 3,481.65 3,486.88 0.0K
14:10 3,487.06 3,487.32 3,484.43 3,485.39 0.0K
14:15 3,485.44 3,487.14 3,485.32 3,486.69 0.0K
14:20 3,486.69 3,486.69 3,484.56 3,485.68 0.0K
14:25 3,485.63 3,486.41 3,484.45 3,486.35 0.0K
14:30 3,486.41 3,488.04 3,485.96 3,486.64 0.0K
14:35 3,486.72 3,488.08 3,486.14 3,486.63 0.0K
14:40 3,486.88 3,488.44 3,486.54 3,487.85 0.0K
14:45 3,488.00 3,488.01 3,486.01 3,486.01 0.0K
14:50 3,486.32 3,487.15 3,482.69 3,483.40 0.0K
14:55 3,483.53 3,483.85 3,481.27 3,482.16 0.0K
15:00 3,482.01 3,483.30 3,481.31 3,482.51 0.0K
15:05 3,482.75 3,484.37 3,482.41 3,483.53 0.0K
15:10 3,483.70 3,483.82 3,480.26 3,480.26 0.0K
15:15 3,480.58 3,481.38 3,479.66 3,481.09 0.0K
15:20 3,481.09 3,482.28 3,480.45 3,481.54 0.0K
15:25 3,481.73 3,482.70 3,480.47 3,481.70 0.0K
15:30 3,481.59 3,484.25 3,481.08 3,483.43 0.0K
15:35 3,483.59 3,483.59 3,481.43 3,481.93 0.0K
15:40 3,482.04 3,482.85 3,480.91 3,481.18 0.0K
15:45 3,480.91 3,482.26 3,480.36 3,481.74 0.0K
15:50 3,481.02 3,483.99 3,479.69 3,480.82 0.0K
15:55 3,480.23 3,483.75 3,479.30 3,483.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし