HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,591.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65,349.07 65,854.07 65,349.07 65,719.57 0.0K
09:35 65,703.68 65,852.57 65,680.54 65,835.79 0.0K
09:40 65,835.79 65,868.46 65,643.44 65,709.70 0.0K
09:45 65,714.23 65,736.34 65,647.60 65,692.90 0.0K
09:50 65,692.90 65,740.67 65,641.09 65,645.71 0.0K
09:55 65,645.71 65,654.00 65,514.76 65,626.65 0.0K
10:00 65,626.65 65,642.22 65,527.07 65,642.22 0.0K
10:05 65,642.22 65,738.02 65,625.47 65,651.89 0.0K
10:10 65,651.89 65,786.04 65,651.89 65,784.39 0.0K
10:15 65,770.23 65,781.97 65,707.76 65,742.89 0.0K
10:20 65,747.08 65,803.62 65,695.78 65,704.15 0.0K
10:25 65,704.15 65,742.19 65,673.21 65,673.21 0.0K
10:30 65,655.62 65,664.65 65,598.42 65,625.33 0.0K
10:35 65,630.45 65,630.45 65,482.78 65,510.92 0.0K
10:40 65,510.92 65,514.58 65,383.33 65,463.56 0.0K
10:45 65,475.62 65,649.99 65,443.88 65,641.54 0.0K
10:50 65,641.54 65,700.86 65,620.39 65,665.68 0.0K
10:55 65,651.52 65,664.31 65,600.12 65,621.20 0.0K
11:00 65,616.66 65,682.78 65,616.66 65,660.75 0.0K
11:05 65,660.75 65,662.34 65,536.57 65,566.61 0.0K
11:10 65,566.61 65,602.27 65,496.41 65,602.27 0.0K
11:15 65,597.74 65,730.16 65,534.25 65,721.88 0.0K
11:20 65,721.88 65,738.73 65,639.84 65,654.93 0.0K
11:25 65,654.93 65,703.42 65,646.53 65,663.26 0.0K
11:30 65,663.26 65,829.85 65,663.26 65,829.85 0.0K
11:35 65,829.85 65,829.85 65,748.23 65,759.23 0.0K
11:40 65,759.23 65,851.47 65,759.23 65,851.47 0.0K
11:45 65,851.47 65,862.74 65,815.97 65,836.00 0.0K
11:50 65,836.00 65,881.48 65,831.38 65,869.27 0.0K
11:55 65,869.27 65,881.10 65,817.41 65,817.41 0.0K
12:00 65,817.41 65,817.41 65,817.41 65,817.41 0.0K
12:05 65,817.41 65,817.41 65,817.41 65,817.41 0.0K
13:00 65,873.34 66,051.09 65,845.02 66,021.03 0.0K
13:05 66,006.87 66,022.63 65,956.00 65,959.43 0.0K
13:10 65,963.96 65,973.11 65,899.29 65,924.71 0.0K
13:15 65,924.71 66,006.92 65,861.28 65,933.29 0.0K
13:20 65,941.25 65,984.69 65,891.60 65,967.10 0.0K
13:25 65,967.10 65,990.17 65,877.82 65,903.98 0.0K
13:30 65,903.98 65,923.72 65,846.23 65,898.03 0.0K
13:35 65,898.03 65,971.99 65,876.36 65,920.26 0.0K
13:40 65,920.26 66,028.82 65,915.40 65,915.40 0.0K
13:45 65,897.81 65,949.15 65,897.81 65,910.77 0.0K
13:50 65,915.30 66,016.33 65,896.81 66,002.17 0.0K
13:55 65,994.66 66,002.63 65,829.16 65,837.80 0.0K
14:00 65,833.27 65,865.89 65,761.80 65,771.87 0.0K
14:05 65,775.63 65,775.63 65,693.75 65,741.98 0.0K
14:10 65,741.98 65,811.72 65,712.26 65,811.72 0.0K
14:15 65,813.82 65,973.86 65,813.82 65,973.86 0.0K
14:20 65,977.61 66,060.07 65,960.02 66,014.76 0.0K
14:25 66,014.76 66,024.73 65,976.45 65,997.55 0.0K
14:30 65,997.55 66,022.22 65,934.04 65,957.84 0.0K
14:35 65,957.84 65,986.20 65,915.52 65,946.11 0.0K
14:40 65,946.11 65,991.34 65,911.21 65,991.34 0.0K
14:45 65,991.34 66,014.42 65,968.45 65,968.45 0.0K
14:50 65,968.45 65,975.19 65,892.83 65,905.32 0.0K
14:55 65,919.48 65,942.59 65,889.44 65,923.78 0.0K
15:00 65,928.31 65,937.50 65,880.81 65,910.46 0.0K
15:05 65,910.46 65,945.90 65,889.46 65,937.96 0.0K
15:10 65,937.96 65,937.96 65,852.88 65,878.86 0.0K
15:15 65,878.86 65,897.53 65,798.43 65,832.78 0.0K
15:20 65,837.31 65,916.90 65,820.72 65,830.00 0.0K
15:25 65,830.00 65,850.61 65,799.14 65,830.24 0.0K
15:30 65,828.14 65,843.90 65,788.65 65,801.41 0.0K
15:35 65,790.85 65,862.72 65,788.76 65,828.39 0.0K
15:40 65,832.15 65,912.66 65,812.46 65,912.66 0.0K
15:45 65,912.66 65,912.66 65,807.69 65,842.37 0.0K
15:50 65,843.77 65,848.24 65,778.15 65,783.46 0.0K
15:55 65,802.38 65,928.16 65,754.33 65,928.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし