HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
2,011.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,032.60 2,037.93 2,019.75 2,029.61 30,109.2K
09:35 2,029.59 2,030.05 2,022.08 2,022.08 11,936.9K
09:40 2,022.08 2,022.08 2,015.31 2,016.21 12,203.5K
09:45 2,017.09 2,019.63 2,015.92 2,019.23 6,618.9K
09:50 2,019.18 2,026.01 2,017.15 2,025.44 9,754.8K
09:55 2,025.44 2,028.94 2,024.24 2,027.08 15,794.3K
10:00 2,027.06 2,033.63 2,026.33 2,033.60 10,251.6K
10:05 2,033.34 2,037.42 2,032.45 2,037.05 11,512.2K
10:10 2,037.09 2,037.18 2,026.56 2,027.70 7,930.4K
10:15 2,027.70 2,030.49 2,026.64 2,028.12 7,906.9K
10:20 2,028.15 2,034.26 2,027.96 2,033.64 5,064.7K
10:25 2,033.31 2,034.90 2,032.73 2,033.56 3,477.5K
10:30 2,033.41 2,036.11 2,033.38 2,034.01 7,384.1K
10:35 2,033.10 2,033.10 2,030.08 2,030.28 5,421.5K
10:40 2,031.09 2,031.36 2,027.47 2,029.94 4,647.2K
10:45 2,029.94 2,031.13 2,024.34 2,025.78 5,437.3K
10:50 2,025.78 2,026.99 2,024.28 2,025.60 2,358.6K
10:55 2,025.51 2,028.77 2,025.38 2,028.50 2,552.2K
11:00 2,028.66 2,029.10 2,025.90 2,027.37 3,889.2K
11:05 2,027.38 2,028.26 2,025.62 2,028.26 2,516.1K
11:10 2,028.23 2,031.47 2,028.15 2,030.21 3,619.5K
11:15 2,030.21 2,031.88 2,029.17 2,030.75 4,200.1K
11:20 2,030.74 2,031.83 2,029.42 2,031.43 2,697.0K
11:25 2,031.49 2,033.11 2,030.19 2,032.75 3,025.0K
11:30 2,032.71 2,033.29 2,030.86 2,032.05 3,869.8K
11:35 2,032.07 2,032.32 2,030.44 2,031.27 1,430.4K
11:40 2,031.25 2,032.16 2,030.22 2,031.86 1,795.8K
11:45 2,031.86 2,032.97 2,031.40 2,032.88 1,399.9K
11:50 2,032.88 2,033.14 2,030.75 2,032.88 1,713.5K
11:55 2,032.86 2,033.30 2,030.48 2,032.61 1,633.0K
12:00 2,032.61 2,032.61 2,032.61 2,032.61 21.5K
12:05 2,032.61 2,032.61 2,032.61 2,032.61 0.0K
13:00 2,031.94 2,032.73 2,030.63 2,031.43 4,467.2K
13:05 2,031.43 2,033.52 2,030.51 2,033.18 3,321.6K
13:10 2,033.18 2,033.88 2,031.43 2,032.59 3,083.6K
13:15 2,032.59 2,032.69 2,028.94 2,030.63 2,426.4K
13:20 2,030.30 2,030.30 2,028.02 2,029.07 4,366.9K
13:25 2,029.07 2,029.08 2,026.03 2,026.34 3,999.4K
13:30 2,026.34 2,027.65 2,026.20 2,026.95 3,480.7K
13:35 2,026.86 2,027.27 2,025.75 2,026.12 3,044.6K
13:40 2,026.11 2,027.28 2,024.99 2,025.59 3,100.3K
13:45 2,025.52 2,026.37 2,023.48 2,026.37 3,033.3K
13:50 2,026.58 2,028.66 2,025.54 2,025.92 3,437.4K
13:55 2,025.95 2,026.52 2,023.19 2,025.11 5,858.7K
14:00 2,025.10 2,026.88 2,024.70 2,026.09 3,882.6K
14:05 2,026.09 2,026.22 2,022.55 2,024.65 3,655.8K
14:10 2,024.70 2,024.85 2,021.85 2,023.65 2,975.6K
14:15 2,023.50 2,023.97 2,022.38 2,023.10 5,567.3K
14:20 2,024.45 2,026.27 2,023.36 2,024.81 6,766.8K
14:25 2,024.82 2,024.82 2,021.95 2,022.74 2,846.3K
14:30 2,022.61 2,023.89 2,021.82 2,023.56 1,915.6K
14:35 2,023.58 2,025.81 2,023.56 2,024.62 3,201.3K
14:40 2,024.65 2,025.34 2,023.54 2,025.32 1,308.2K
14:45 2,025.18 2,025.79 2,023.86 2,024.77 1,830.3K
14:50 2,024.77 2,026.35 2,023.49 2,026.17 1,234.5K
14:55 2,026.16 2,028.66 2,025.39 2,027.17 2,955.1K
15:00 2,027.17 2,028.33 2,026.61 2,027.94 3,833.3K
15:05 2,027.93 2,027.93 2,025.14 2,025.19 2,549.8K
15:10 2,025.19 2,026.48 2,025.05 2,025.89 1,944.4K
15:15 2,025.95 2,026.24 2,023.57 2,024.25 1,693.9K
15:20 2,024.27 2,024.70 2,021.19 2,022.59 2,547.4K
15:25 2,022.58 2,022.58 2,020.11 2,020.25 4,805.8K
15:30 2,020.25 2,021.40 2,019.60 2,020.61 3,771.6K
15:35 2,020.59 2,021.57 2,019.76 2,021.16 3,310.1K
15:40 2,021.10 2,023.97 2,019.90 2,022.75 5,948.7K
15:45 2,022.79 2,023.34 2,020.98 2,023.32 3,763.1K
15:50 2,023.30 2,025.63 2,023.14 2,024.41 3,408.7K
15:55 2,024.20 2,026.36 2,023.32 2,024.70 14,782.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし