HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
2,011.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,028.22 2,038.25 2,028.22 2,033.96 17,965.1K
09:35 2,033.89 2,033.89 2,025.94 2,029.82 14,906.4K
09:40 2,029.82 2,031.79 2,023.21 2,023.85 12,551.3K
09:45 2,023.87 2,026.30 2,023.66 2,024.68 8,444.3K
09:50 2,024.68 2,030.25 2,024.68 2,029.86 20,680.9K
09:55 2,029.89 2,030.99 2,022.52 2,022.52 16,710.9K
10:00 2,022.54 2,026.16 2,022.54 2,026.15 8,337.2K
10:05 2,026.12 2,026.38 2,023.03 2,024.80 5,225.8K
10:10 2,024.82 2,024.82 2,022.04 2,023.47 8,564.1K
10:15 2,023.45 2,025.31 2,021.83 2,022.86 4,764.1K
10:20 2,022.86 2,023.98 2,021.78 2,023.62 5,127.8K
10:25 2,023.62 2,024.79 2,022.02 2,022.02 4,983.2K
10:30 2,022.08 2,022.91 2,020.68 2,020.95 5,038.6K
10:35 2,020.95 2,022.69 2,020.50 2,022.42 2,899.6K
10:40 2,022.42 2,023.05 2,021.68 2,022.51 4,070.7K
10:45 2,022.51 2,026.00 2,021.62 2,025.56 6,820.4K
10:50 2,025.71 2,027.33 2,023.48 2,024.89 2,959.2K
10:55 2,024.89 2,025.69 2,021.80 2,023.04 3,660.3K
11:00 2,023.07 2,025.62 2,023.07 2,025.62 2,083.8K
11:05 2,025.63 2,027.26 2,024.50 2,025.50 3,141.1K
11:10 2,025.50 2,025.56 2,023.84 2,024.97 4,250.5K
11:15 2,024.97 2,026.22 2,024.97 2,025.80 2,601.3K
11:20 2,025.85 2,028.64 2,025.82 2,028.64 2,791.1K
11:25 2,028.32 2,030.14 2,026.85 2,030.10 1,905.3K
11:30 2,030.10 2,030.95 2,029.26 2,030.45 1,320.4K
11:35 2,030.49 2,030.89 2,029.36 2,030.12 1,638.6K
11:40 2,030.12 2,031.58 2,029.23 2,031.15 1,757.5K
11:45 2,030.05 2,032.82 2,029.86 2,030.53 2,162.6K
11:50 2,030.57 2,031.44 2,028.56 2,031.03 4,685.7K
11:55 2,031.03 2,032.07 2,029.95 2,031.14 928.1K
12:00 2,031.14 2,031.14 2,031.14 2,031.14 0.5K
12:05 2,031.14 2,031.14 2,031.14 2,031.14 0.0K
13:00 2,030.41 2,033.75 2,028.92 2,032.72 5,040.3K
13:05 2,032.72 2,033.12 2,030.82 2,031.99 4,792.5K
13:10 2,031.96 2,032.29 2,030.06 2,031.17 3,131.5K
13:15 2,031.01 2,031.41 2,028.85 2,029.32 5,669.6K
13:20 2,029.28 2,029.45 2,026.31 2,026.31 8,347.4K
13:25 2,026.28 2,028.76 2,026.28 2,027.51 4,559.6K
13:30 2,027.51 2,028.67 2,026.42 2,028.31 3,365.5K
13:35 2,028.31 2,028.40 2,026.32 2,026.48 3,645.7K
13:40 2,026.48 2,027.52 2,024.79 2,026.58 2,786.2K
13:45 2,026.54 2,027.52 2,024.53 2,025.69 2,729.9K
13:50 2,025.69 2,027.55 2,025.35 2,025.63 4,614.6K
13:55 2,025.66 2,028.55 2,025.66 2,027.18 5,483.7K
14:00 2,027.18 2,029.35 2,025.48 2,029.29 5,357.2K
14:05 2,029.29 2,029.64 2,027.86 2,029.04 4,427.4K
14:10 2,029.04 2,030.92 2,027.64 2,030.63 4,406.0K
14:15 2,030.60 2,037.96 2,030.32 2,037.96 17,604.2K
14:20 2,038.04 2,038.17 2,034.16 2,037.05 11,536.7K
14:25 2,037.05 2,039.14 2,035.80 2,038.57 7,712.1K
14:30 2,038.54 2,038.54 2,034.68 2,035.57 7,218.1K
14:35 2,035.54 2,036.04 2,033.80 2,035.79 5,819.4K
14:40 2,035.78 2,037.86 2,034.10 2,037.37 6,868.0K
14:45 2,037.37 2,040.25 2,036.84 2,039.07 15,193.0K
14:50 2,039.07 2,040.73 2,038.06 2,039.10 11,688.9K
14:55 2,039.10 2,039.47 2,035.98 2,037.51 6,293.4K
15:00 2,037.51 2,038.65 2,036.53 2,038.45 6,356.1K
15:05 2,038.45 2,038.96 2,036.51 2,038.32 6,780.0K
15:10 2,038.32 2,039.15 2,036.83 2,037.80 6,756.2K
15:15 2,037.77 2,040.24 2,037.77 2,040.24 3,904.4K
15:20 2,040.24 2,040.26 2,037.92 2,039.15 4,927.7K
15:25 2,039.15 2,039.32 2,037.25 2,038.48 7,122.3K
15:30 2,038.47 2,038.69 2,035.53 2,037.12 4,163.2K
15:35 2,037.10 2,039.18 2,036.66 2,038.98 5,281.3K
15:40 2,038.94 2,039.26 2,036.89 2,038.26 3,739.1K
15:45 2,038.26 2,038.43 2,035.90 2,037.69 6,963.6K
15:50 2,037.72 2,039.13 2,036.54 2,038.55 4,899.7K
15:55 2,038.55 2,039.77 2,036.21 2,039.77 123,356.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし