HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
2,011.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,053.23 2,053.63 2,040.81 2,046.91 16,836.3K
09:35 2,046.31 2,047.33 2,040.47 2,041.34 16,920.0K
09:40 2,041.42 2,042.79 2,039.51 2,040.46 7,323.7K
09:45 2,039.72 2,041.23 2,035.91 2,036.97 12,084.9K
09:50 2,035.46 2,036.33 2,033.69 2,036.16 9,840.3K
09:55 2,036.11 2,039.23 2,034.99 2,039.15 5,868.6K
10:00 2,039.11 2,039.20 2,036.99 2,038.83 6,304.8K
10:05 2,039.16 2,041.69 2,038.84 2,039.09 9,821.9K
10:10 2,039.16 2,040.29 2,038.01 2,040.21 5,321.7K
10:15 2,040.50 2,041.54 2,039.33 2,041.14 3,654.0K
10:20 2,041.12 2,041.30 2,037.68 2,038.62 4,746.8K
10:25 2,038.38 2,040.85 2,034.44 2,034.58 6,007.9K
10:30 2,034.20 2,035.00 2,031.32 2,032.43 5,505.6K
10:35 2,032.47 2,032.47 2,025.78 2,032.41 12,523.6K
10:40 2,030.64 2,034.92 2,030.64 2,031.46 4,994.0K
10:45 2,031.47 2,031.77 2,029.35 2,029.75 4,610.0K
10:50 2,030.41 2,033.50 2,030.38 2,032.65 4,218.5K
10:55 2,032.65 2,033.07 2,030.65 2,032.66 4,993.9K
11:00 2,032.66 2,033.69 2,031.86 2,032.92 3,382.7K
11:05 2,032.74 2,033.41 2,030.33 2,031.58 5,842.2K
11:10 2,032.71 2,032.94 2,029.46 2,031.77 4,505.3K
11:15 2,031.79 2,033.61 2,030.33 2,030.33 3,695.2K
11:20 2,030.35 2,035.06 2,030.35 2,034.80 5,146.1K
11:25 2,034.80 2,036.92 2,034.59 2,036.27 3,274.1K
11:30 2,036.03 2,037.17 2,031.75 2,031.75 2,766.6K
11:35 2,031.69 2,033.16 2,031.67 2,032.70 2,335.6K
11:40 2,032.70 2,032.73 2,030.87 2,032.38 3,298.8K
11:45 2,032.40 2,033.49 2,032.37 2,033.07 2,014.0K
11:50 2,033.07 2,034.30 2,031.97 2,032.77 1,964.2K
11:55 2,032.77 2,034.68 2,031.67 2,033.74 2,459.2K
12:00 2,033.73 2,033.73 2,033.73 2,033.73 5.5K
12:05 2,033.73 2,033.73 2,033.73 2,033.73 0.0K
13:00 2,033.80 2,036.87 2,033.80 2,036.82 13,464.8K
13:05 2,036.85 2,036.97 2,034.76 2,035.33 3,118.4K
13:10 2,035.64 2,036.67 2,035.15 2,035.69 5,887.7K
13:15 2,035.55 2,037.05 2,034.67 2,034.79 5,374.6K
13:20 2,034.76 2,035.64 2,033.76 2,034.67 4,783.9K
13:25 2,034.67 2,035.00 2,027.70 2,030.60 11,700.2K
13:30 2,030.57 2,031.80 2,028.79 2,030.26 9,394.9K
13:35 2,030.30 2,031.08 2,029.21 2,031.02 6,124.9K
13:40 2,030.95 2,036.14 2,030.79 2,031.92 15,218.6K
13:45 2,031.83 2,032.24 2,029.44 2,030.79 11,095.3K
13:50 2,030.75 2,031.78 2,030.06 2,030.46 5,049.4K
13:55 2,030.44 2,030.86 2,027.62 2,029.03 5,890.3K
14:00 2,029.08 2,029.79 2,027.02 2,027.41 5,167.7K
14:05 2,027.29 2,027.33 2,020.43 2,022.35 16,533.1K
14:10 2,022.00 2,022.04 2,017.43 2,020.78 7,904.1K
14:15 2,019.68 2,023.67 2,018.80 2,023.38 0.0K
14:20 2,023.36 2,023.36 2,019.29 2,020.45 12,489.3K
14:25 2,019.83 2,021.07 2,018.23 2,018.99 8,605.8K
14:30 2,018.99 2,020.06 2,016.30 2,017.10 8,606.1K
14:35 2,017.10 2,017.55 2,011.49 2,012.93 11,297.8K
14:40 2,012.89 2,012.89 2,007.74 2,011.95 13,107.3K
14:45 2,012.03 2,016.28 2,011.70 2,016.28 8,323.7K
14:50 2,015.27 2,018.31 2,015.27 2,016.57 5,427.2K
14:55 2,017.79 2,020.44 2,016.19 2,019.03 5,308.7K
15:00 2,019.23 2,021.76 2,018.59 2,021.76 2,316.0K
15:05 2,021.76 2,022.81 2,020.39 2,022.37 5,642.0K
15:10 2,022.38 2,024.63 2,022.38 2,023.77 3,610.9K
15:15 2,023.75 2,026.07 2,022.70 2,024.59 3,419.1K
15:20 2,025.71 2,026.47 2,024.73 2,025.18 4,491.1K
15:25 2,025.21 2,026.73 2,023.78 2,026.69 3,498.9K
15:30 2,026.71 2,029.08 2,025.85 2,027.93 3,479.5K
15:35 2,028.10 2,029.78 2,027.35 2,029.74 3,348.9K
15:40 2,029.71 2,030.84 2,028.85 2,030.07 3,143.9K
15:45 2,030.07 2,030.10 2,028.20 2,028.66 5,694.9K
15:50 2,028.71 2,029.21 2,025.22 2,027.55 5,307.9K
15:55 2,027.61 2,028.98 2,026.06 2,028.22 20,706.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし