HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,431.23 3,447.26 3,431.23 3,447.06 0.0K
09:35 3,446.28 3,447.07 3,441.72 3,445.54 0.0K
09:40 3,444.88 3,445.07 3,440.08 3,440.97 0.0K
09:45 3,441.05 3,441.33 3,432.51 3,439.32 0.0K
09:50 3,438.48 3,444.14 3,437.75 3,441.76 0.0K
09:55 3,441.97 3,444.09 3,437.17 3,438.24 0.0K
10:00 3,438.67 3,444.68 3,438.67 3,438.73 0.0K
10:05 3,438.46 3,441.92 3,436.59 3,441.75 0.0K
10:10 3,441.65 3,442.84 3,440.23 3,442.39 0.0K
10:15 3,442.60 3,446.48 3,441.96 3,445.29 0.0K
10:20 3,444.56 3,446.35 3,443.07 3,445.65 0.0K
10:25 3,445.69 3,448.82 3,445.65 3,446.24 0.0K
10:30 3,446.95 3,449.08 3,444.08 3,445.40 0.0K
10:35 3,445.21 3,448.86 3,444.85 3,448.48 0.0K
10:40 3,448.70 3,448.80 3,444.73 3,447.16 0.0K
10:45 3,446.49 3,448.54 3,445.19 3,445.30 0.0K
10:50 3,445.43 3,445.43 3,440.11 3,440.11 0.0K
10:55 3,440.25 3,442.52 3,440.18 3,440.49 0.0K
11:00 3,440.47 3,440.58 3,436.42 3,436.42 0.0K
11:05 3,436.38 3,441.20 3,436.38 3,440.70 0.0K
11:10 3,440.74 3,443.35 3,440.03 3,442.34 0.0K
11:15 3,442.46 3,445.55 3,442.46 3,443.44 0.0K
11:20 3,442.91 3,443.83 3,441.48 3,442.07 0.0K
11:25 3,442.50 3,445.84 3,442.06 3,445.60 0.0K
11:30 3,445.82 3,445.87 3,442.80 3,443.45 0.0K
11:35 3,442.51 3,443.12 3,441.18 3,442.04 0.0K
11:40 3,441.45 3,443.52 3,441.45 3,443.21 0.0K
11:45 3,442.99 3,445.46 3,442.99 3,445.06 0.0K
11:50 3,445.37 3,445.65 3,443.63 3,444.27 0.0K
11:55 3,443.85 3,445.96 3,443.12 3,445.42 0.0K
12:00 3,445.42 3,445.42 3,445.42 3,445.42 0.0K
12:05 3,445.42 3,445.42 3,445.42 3,445.42 0.0K
13:00 3,445.62 3,450.43 3,445.58 3,450.14 0.0K
13:05 3,450.14 3,450.61 3,449.00 3,450.20 0.0K
13:10 3,449.84 3,450.27 3,447.92 3,449.93 0.0K
13:15 3,450.02 3,450.09 3,445.76 3,446.05 0.0K
13:20 3,445.72 3,447.78 3,445.45 3,447.78 0.0K
13:25 3,447.83 3,450.36 3,447.59 3,450.17 0.0K
13:30 3,450.22 3,453.63 3,450.22 3,453.16 0.0K
13:35 3,453.32 3,453.68 3,451.25 3,452.33 0.0K
13:40 3,451.85 3,453.17 3,451.68 3,452.02 0.0K
13:45 3,452.57 3,452.83 3,451.29 3,452.19 0.0K
13:50 3,452.76 3,453.43 3,450.26 3,451.00 0.0K
13:55 3,450.70 3,455.10 3,449.98 3,455.10 0.0K
14:00 3,454.68 3,457.98 3,454.68 3,457.66 0.0K
14:05 3,457.63 3,459.64 3,456.41 3,457.72 0.0K
14:10 3,457.36 3,458.12 3,455.39 3,456.80 0.0K
14:15 3,456.39 3,457.58 3,455.48 3,455.73 0.0K
14:20 3,455.94 3,456.67 3,454.59 3,456.67 0.0K
14:25 3,456.17 3,457.50 3,454.59 3,457.00 0.0K
14:30 3,456.31 3,458.72 3,456.31 3,456.75 0.0K
14:35 3,456.29 3,456.85 3,453.45 3,453.87 0.0K
14:40 3,453.84 3,454.16 3,452.33 3,452.50 0.0K
14:45 3,452.95 3,454.57 3,451.81 3,453.87 0.0K
14:50 3,453.44 3,454.23 3,450.94 3,451.45 0.0K
14:55 3,451.02 3,453.74 3,450.90 3,453.15 0.0K
15:00 3,453.04 3,454.10 3,452.45 3,453.90 0.0K
15:05 3,453.20 3,454.72 3,453.20 3,454.33 0.0K
15:10 3,453.78 3,458.07 3,453.75 3,457.18 0.0K
15:15 3,457.88 3,458.83 3,456.84 3,458.42 0.0K
15:20 3,458.74 3,459.46 3,456.56 3,458.62 0.0K
15:25 3,458.41 3,459.80 3,457.14 3,458.74 0.0K
15:30 3,459.08 3,460.45 3,457.54 3,457.61 0.0K
15:35 3,456.97 3,458.45 3,456.40 3,457.10 0.0K
15:40 3,457.18 3,458.48 3,455.49 3,455.85 0.0K
15:45 3,456.62 3,458.15 3,456.24 3,456.60 0.0K
15:50 3,456.87 3,458.08 3,456.05 3,457.13 0.0K
15:55 3,457.58 3,458.21 3,453.38 3,453.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし