HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,424.95 3,424.95 3,412.35 3,415.34 0.0K
09:35 3,415.55 3,421.14 3,409.96 3,416.98 0.0K
09:40 3,416.86 3,419.20 3,409.21 3,410.15 0.0K
09:45 3,409.97 3,411.78 3,405.37 3,406.34 0.0K
09:50 3,406.47 3,412.59 3,405.70 3,410.56 0.0K
09:55 3,410.77 3,410.93 3,402.89 3,403.83 0.0K
10:00 3,403.53 3,403.56 3,395.43 3,397.51 0.0K
10:05 3,397.27 3,399.16 3,395.93 3,398.14 0.0K
10:10 3,398.19 3,404.21 3,397.33 3,403.00 0.0K
10:15 3,402.86 3,408.03 3,402.58 3,406.06 0.0K
10:20 3,406.55 3,410.31 3,406.36 3,407.25 0.0K
10:25 3,407.61 3,408.60 3,405.76 3,407.23 0.0K
10:30 3,407.22 3,408.41 3,405.20 3,406.07 0.0K
10:35 3,405.97 3,408.08 3,405.97 3,407.51 0.0K
10:40 3,407.40 3,414.43 3,405.65 3,413.57 0.0K
10:45 3,414.32 3,414.32 3,410.62 3,413.66 0.0K
10:50 3,413.22 3,415.76 3,411.97 3,414.19 0.0K
10:55 3,413.89 3,416.31 3,412.70 3,412.74 0.0K
11:00 3,413.26 3,413.36 3,407.81 3,408.19 0.0K
11:05 3,408.01 3,409.67 3,405.11 3,405.11 0.0K
11:10 3,405.22 3,405.70 3,402.28 3,404.57 0.0K
11:15 3,404.45 3,407.51 3,403.55 3,405.66 0.0K
11:20 3,406.10 3,410.07 3,405.69 3,409.21 0.0K
11:25 3,409.18 3,409.92 3,405.84 3,406.55 0.0K
11:30 3,406.55 3,406.73 3,403.47 3,404.13 0.0K
11:35 3,404.77 3,409.23 3,404.06 3,407.77 0.0K
11:40 3,407.85 3,408.62 3,406.49 3,407.34 0.0K
11:45 3,407.84 3,410.19 3,407.14 3,409.88 0.0K
11:50 3,409.71 3,411.39 3,409.36 3,411.11 0.0K
11:55 3,411.05 3,411.30 3,409.17 3,410.27 0.0K
12:00 3,410.63 3,410.63 3,410.63 3,410.63 0.0K
12:05 3,410.63 3,410.63 3,410.63 3,410.63 0.0K
13:00 3,410.18 3,413.02 3,408.80 3,409.29 0.0K
13:05 3,409.55 3,412.53 3,408.96 3,412.02 0.0K
13:10 3,412.71 3,415.22 3,412.16 3,412.52 0.0K
13:15 3,412.95 3,415.66 3,411.88 3,415.64 0.0K
13:20 3,414.92 3,417.91 3,414.74 3,417.16 0.0K
13:25 3,417.56 3,418.42 3,416.11 3,417.08 0.0K
13:30 3,416.94 3,416.94 3,412.62 3,412.98 0.0K
13:35 3,413.35 3,415.30 3,413.08 3,413.11 0.0K
13:40 3,413.71 3,413.71 3,411.64 3,412.71 0.0K
13:45 3,412.61 3,414.11 3,411.61 3,413.02 0.0K
13:50 3,412.38 3,415.38 3,411.12 3,414.76 0.0K
13:55 3,414.01 3,414.94 3,411.27 3,412.45 0.0K
14:00 3,412.28 3,415.40 3,410.95 3,414.32 0.0K
14:05 3,414.76 3,416.28 3,413.89 3,415.57 0.0K
14:10 3,415.10 3,416.16 3,413.07 3,413.32 0.0K
14:15 3,413.90 3,415.94 3,412.75 3,415.94 0.0K
14:20 3,415.94 3,416.34 3,414.71 3,415.33 0.0K
14:25 3,415.06 3,416.31 3,413.77 3,416.01 0.0K
14:30 3,416.09 3,418.12 3,415.79 3,417.29 0.0K
14:35 3,417.53 3,419.00 3,417.18 3,417.40 0.0K
14:40 3,417.50 3,418.76 3,416.81 3,417.00 0.0K
14:45 3,417.01 3,417.69 3,416.22 3,416.95 0.0K
14:50 3,417.15 3,418.80 3,416.14 3,418.79 0.0K
14:55 3,418.37 3,418.93 3,416.13 3,417.81 0.0K
15:00 3,417.92 3,419.16 3,416.37 3,416.87 0.0K
15:05 3,416.47 3,416.47 3,412.12 3,412.77 0.0K
15:10 3,413.67 3,414.17 3,412.14 3,412.15 0.0K
15:15 3,413.04 3,413.35 3,411.42 3,412.14 0.0K
15:20 3,412.83 3,413.75 3,411.42 3,413.10 0.0K
15:25 3,413.00 3,413.57 3,411.23 3,412.63 0.0K
15:30 3,411.83 3,412.06 3,407.70 3,407.74 0.0K
15:35 3,408.51 3,408.51 3,406.13 3,406.34 0.0K
15:40 3,405.57 3,406.14 3,401.07 3,401.42 0.0K
15:45 3,400.93 3,402.73 3,400.57 3,401.53 0.0K
15:50 3,400.85 3,401.46 3,398.91 3,399.22 0.0K
15:55 3,399.78 3,401.40 3,398.29 3,398.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし