HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,452.01 3,454.67 3,446.63 3,450.98 0.0K
09:35 3,449.73 3,453.07 3,445.65 3,446.26 0.0K
09:40 3,444.67 3,455.69 3,444.67 3,449.44 0.0K
09:45 3,448.56 3,453.80 3,446.31 3,449.83 0.0K
09:50 3,448.25 3,451.88 3,447.45 3,449.58 0.0K
09:55 3,447.76 3,450.44 3,442.77 3,442.77 0.0K
10:00 3,441.19 3,450.56 3,440.78 3,450.26 0.0K
10:05 3,448.00 3,451.60 3,447.27 3,447.64 0.0K
10:10 3,445.52 3,451.24 3,445.52 3,448.92 0.0K
10:15 3,446.23 3,449.12 3,445.32 3,448.72 0.0K
10:20 3,447.03 3,449.04 3,439.34 3,440.40 0.0K
10:25 3,438.80 3,442.31 3,438.80 3,440.66 0.0K
10:30 3,439.02 3,443.38 3,437.03 3,437.75 0.0K
10:35 3,436.26 3,438.45 3,434.98 3,437.19 0.0K
10:40 3,435.78 3,438.38 3,435.78 3,437.71 0.0K
10:45 3,435.76 3,443.84 3,435.76 3,443.06 0.0K
10:50 3,441.36 3,447.35 3,441.36 3,446.94 0.0K
10:55 3,445.31 3,449.37 3,445.17 3,446.19 0.0K
11:00 3,444.69 3,450.29 3,444.69 3,447.43 0.0K
11:05 3,445.14 3,447.49 3,443.06 3,444.54 0.0K
11:10 3,443.17 3,445.55 3,436.69 3,437.09 0.0K
11:15 3,435.33 3,438.92 3,435.33 3,436.12 0.0K
11:20 3,434.69 3,437.29 3,430.57 3,430.89 0.0K
11:25 3,429.88 3,434.10 3,429.88 3,432.79 0.0K
11:30 3,431.10 3,434.32 3,430.37 3,431.09 0.0K
11:35 3,429.77 3,432.27 3,429.77 3,430.87 0.0K
11:40 3,428.83 3,431.17 3,428.83 3,430.25 0.0K
11:45 3,428.56 3,432.02 3,428.56 3,432.00 0.0K
11:50 3,429.41 3,432.54 3,429.41 3,432.54 0.0K
11:55 3,429.51 3,433.03 3,429.51 3,432.27 0.0K
12:00 3,429.37 3,429.37 3,429.37 3,429.37 0.0K
12:05 3,429.37 3,429.37 3,429.37 3,429.37 0.0K
13:00 3,430.69 3,431.42 3,427.78 3,429.40 0.0K
13:05 3,428.84 3,429.06 3,421.83 3,422.45 0.0K
13:10 3,421.34 3,422.11 3,417.58 3,419.24 0.0K
13:15 3,418.48 3,420.40 3,417.22 3,417.22 0.0K
13:20 3,416.36 3,418.80 3,413.48 3,414.06 0.0K
13:25 3,412.67 3,416.71 3,411.88 3,415.36 0.0K
13:30 3,415.03 3,422.19 3,415.03 3,420.66 0.0K
13:35 3,419.24 3,420.04 3,417.02 3,417.53 0.0K
13:40 3,416.31 3,417.53 3,410.77 3,413.07 0.0K
13:45 3,412.67 3,413.98 3,411.37 3,412.82 0.0K
13:50 3,411.86 3,415.22 3,411.86 3,412.90 0.0K
13:55 3,411.32 3,415.39 3,411.06 3,415.39 0.0K
14:00 3,413.62 3,416.96 3,412.36 3,414.72 0.0K
14:05 3,414.53 3,417.87 3,414.03 3,417.87 0.0K
14:10 3,416.42 3,420.78 3,416.41 3,419.65 0.0K
14:15 3,419.56 3,421.41 3,419.15 3,419.30 0.0K
14:20 3,419.08 3,422.16 3,419.05 3,420.51 0.0K
14:25 3,420.52 3,421.41 3,419.59 3,420.85 0.0K
14:30 3,420.00 3,424.72 3,419.16 3,420.60 0.0K
14:35 3,419.39 3,423.61 3,419.39 3,422.97 0.0K
14:40 3,421.81 3,423.13 3,420.36 3,420.43 0.0K
14:45 3,419.88 3,421.09 3,418.96 3,419.67 0.0K
14:50 3,419.53 3,421.71 3,418.43 3,420.44 0.0K
14:55 3,420.09 3,427.33 3,419.82 3,425.47 0.0K
15:00 3,425.44 3,428.68 3,424.58 3,424.58 0.0K
15:05 3,423.99 3,425.99 3,422.45 3,423.23 0.0K
15:10 3,422.24 3,426.36 3,422.24 3,425.43 0.0K
15:15 3,425.22 3,427.57 3,424.16 3,426.86 0.0K
15:20 3,425.63 3,430.96 3,425.54 3,429.22 0.0K
15:25 3,428.95 3,429.60 3,427.69 3,427.96 0.0K
15:30 3,429.12 3,429.12 3,423.11 3,424.51 0.0K
15:35 3,423.75 3,426.78 3,423.75 3,425.11 0.0K
15:40 3,423.39 3,425.05 3,422.72 3,423.23 0.0K
15:45 3,422.65 3,423.67 3,421.23 3,421.34 0.0K
15:50 3,420.51 3,422.22 3,419.53 3,421.90 0.0K
15:55 3,419.94 3,427.46 3,419.94 3,427.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし