1,717.22
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,142.31 | 1,146.23 | 1,134.70 | 1,142.34 | 1,221.0M |
| 2023-12-28 | 1,106.71 | 1,144.60 | 1,103.61 | 1,141.03 | 1,689.9M |
| 2023-12-27 | 1,100.76 | 1,106.60 | 1,087.62 | 1,103.83 | 1,824.4M |
| 2023-12-22 | 1,112.05 | 1,120.09 | 1,082.95 | 1,086.94 | 1,585.3M |
| 2023-12-21 | 1,093.68 | 1,107.40 | 1,089.51 | 1,105.05 | 1,041.1M |
| 2023-12-20 | 1,109.22 | 1,113.03 | 1,097.62 | 1,102.02 | 1,284.9M |
| 2023-12-19 | 1,101.50 | 1,103.68 | 1,091.65 | 1,097.80 | 1,062.6M |
| 2023-12-18 | 1,113.00 | 1,113.97 | 1,100.75 | 1,105.90 | 1,220.1M |
| 2023-12-15 | 1,113.87 | 1,141.51 | 1,113.87 | 1,124.92 | 3,115.2M |
| 2023-12-14 | 1,102.70 | 1,111.47 | 1,090.61 | 1,097.33 | 1,621.5M |
| 2023-12-13 | 1,097.36 | 1,097.68 | 1,081.56 | 1,087.52 | 1,466.6M |
| 2023-12-12 | 1,090.42 | 1,106.35 | 1,083.33 | 1,102.01 | 1,573.1M |
| 2023-12-11 | 1,084.15 | 1,091.96 | 1,067.05 | 1,084.29 | 2,103.8M |
| 2023-12-08 | 1,108.02 | 1,113.25 | 1,097.60 | 1,099.86 | 1,453.4M |
| 2023-12-07 | 1,111.57 | 1,111.57 | 1,093.44 | 1,105.36 | 1,485.3M |
| 2023-12-06 | 1,106.51 | 1,127.02 | 1,100.72 | 1,116.85 | 1,391.1M |
| 2023-12-05 | 1,122.26 | 1,122.26 | 1,097.46 | 1,104.95 | 1,927.8M |
| 2023-12-04 | 1,146.62 | 1,147.94 | 1,123.06 | 1,125.28 | 1,685.2M |
| 2023-12-01 | 1,156.96 | 1,157.47 | 1,139.50 | 1,139.50 | 1,764.7M |
| 2023-11-30 | 1,154.99 | 1,163.61 | 1,144.68 | 1,159.12 | 2,454.0M |
| 2023-11-29 | 1,183.49 | 1,183.49 | 1,144.99 | 1,152.43 | 2,145.6M |
| 2023-11-28 | 1,187.80 | 1,187.80 | 1,174.81 | 1,178.53 | 1,362.4M |
| 2023-11-27 | 1,199.17 | 1,199.28 | 1,171.83 | 1,185.70 | 1,192.5M |
| 2023-11-24 | 1,207.30 | 1,207.30 | 1,188.48 | 1,188.96 | 973.1M |
| 2023-11-23 | 1,191.75 | 1,217.71 | 1,184.47 | 1,217.11 | 1,228.6M |
| 2023-11-22 | 1,193.66 | 1,197.15 | 1,185.03 | 1,190.61 | 1,037.2M |
| 2023-11-21 | 1,215.42 | 1,225.70 | 1,191.65 | 1,195.22 | 1,684.0M |
| 2023-11-20 | 1,189.20 | 1,204.55 | 1,183.34 | 1,204.55 | 1,577.7M |
| 2023-11-17 | 1,182.93 | 1,186.32 | 1,171.59 | 1,176.16 | 1,529.0M |
| 2023-11-16 | 1,225.58 | 1,225.58 | 1,189.12 | 1,195.82 | 1,466.6M |
| 2023-11-15 | 1,200.36 | 1,218.67 | 1,193.87 | 1,218.49 | 2,272.3M |
| 2023-11-14 | 1,176.47 | 1,182.59 | 1,167.35 | 1,170.72 | 1,173.0M |
| 2023-11-13 | 1,155.16 | 1,172.01 | 1,147.08 | 1,170.66 | 1,147.1M |
| 2023-11-10 | 1,162.77 | 1,162.77 | 1,148.86 | 1,150.69 | 1,271.5M |
| 2023-11-09 | 1,186.53 | 1,188.73 | 1,174.31 | 1,176.27 | 1,254.1M |
| 2023-11-08 | 1,189.12 | 1,196.29 | 1,177.99 | 1,183.63 | 1,594.0M |
| 2023-11-07 | 1,199.95 | 1,205.53 | 1,188.66 | 1,189.60 | 1,545.0M |
| 2023-11-06 | 1,203.90 | 1,216.07 | 1,203.90 | 1,211.77 | 2,051.1M |
| 2023-11-03 | 1,167.65 | 1,190.68 | 1,163.32 | 1,186.65 | 1,362.1M |
| 2023-11-02 | 1,160.26 | 1,170.47 | 1,152.78 | 1,156.95 | 1,400.0M |
| 2023-11-01 | 1,148.00 | 1,152.10 | 1,136.10 | 1,146.20 | 1,240.9M |
| 2023-10-31 | 1,163.21 | 1,163.21 | 1,140.71 | 1,146.26 | 1,734.3M |
| 2023-10-30 | 1,153.78 | 1,167.73 | 1,153.78 | 1,167.73 | 2,160.9M |
| 2023-10-27 | 1,145.54 | 1,175.37 | 1,139.05 | 1,167.87 | 1,928.2M |
| 2023-10-26 | 1,143.61 | 1,148.48 | 1,129.05 | 1,139.19 | 1,441.4M |
| 2023-10-25 | 1,168.20 | 1,169.59 | 1,136.11 | 1,142.97 | 2,100.4M |
| 2023-10-24 | 1,138.37 | 1,140.67 | 1,121.48 | 1,130.26 | 1,853.1M |
| 2023-10-20 | 1,142.91 | 1,155.62 | 1,139.08 | 1,141.78 | 1,655.6M |
| 2023-10-19 | 1,166.47 | 1,166.47 | 1,152.74 | 1,152.74 | 1,859.0M |
| 2023-10-18 | 1,184.06 | 1,190.11 | 1,174.85 | 1,181.14 | 1,747.5M |
| 2023-10-17 | 1,189.34 | 1,189.67 | 1,178.19 | 1,185.43 | 1,578.4M |
| 2023-10-16 | 1,193.21 | 1,196.91 | 1,173.68 | 1,177.47 | 1,552.1M |
| 2023-10-13 | 1,201.30 | 1,208.87 | 1,190.83 | 1,192.44 | 1,813.9M |
| 2023-10-12 | 1,223.35 | 1,227.39 | 1,216.55 | 1,223.25 | 3,672.3M |
| 2023-10-11 | 1,198.75 | 1,204.74 | 1,193.90 | 1,197.02 | 1,667.5M |
| 2023-10-10 | 1,183.80 | 1,197.05 | 1,176.47 | 1,178.50 | 1,376.6M |
| 2023-10-09 | 1,166.81 | 1,177.62 | 1,164.95 | 1,170.50 | 1,117.7M |
| 2023-10-06 | 1,158.00 | 1,177.47 | 1,158.00 | 1,167.37 | 916.1M |
| 2023-10-05 | 1,150.64 | 1,158.69 | 1,146.58 | 1,150.04 | 829.3M |
| 2023-10-04 | 1,155.85 | 1,156.51 | 1,141.57 | 1,147.65 | 1,014.5M |
| 2023-10-03 | 1,186.86 | 1,186.86 | 1,157.25 | 1,161.96 | 1,720.9M |
| 2023-09-29 | 1,177.03 | 1,212.24 | 1,176.80 | 1,204.99 | 1,375.6M |
| 2023-09-28 | 1,182.67 | 1,186.67 | 1,167.50 | 1,169.63 | 1,555.5M |
| 2023-09-27 | 1,176.56 | 1,190.59 | 1,176.56 | 1,183.11 | 1,258.3M |
| 2023-09-26 | 1,190.85 | 1,193.27 | 1,166.80 | 1,173.82 | 1,569.6M |
| 2023-09-25 | 1,218.91 | 1,218.91 | 1,194.08 | 1,194.08 | 1,310.5M |
| 2023-09-22 | 1,180.55 | 1,220.02 | 1,180.06 | 1,219.54 | 1,727.2M |
| 2023-09-21 | 1,198.50 | 1,201.39 | 1,185.15 | 1,188.20 | 1,827.5M |
| 2023-09-20 | 1,210.80 | 1,213.70 | 1,201.27 | 1,203.75 | 1,563.4M |
| 2023-09-19 | 1,214.97 | 1,217.11 | 1,205.79 | 1,216.47 | 1,748.5M |
| 2023-09-18 | 1,223.83 | 1,228.98 | 1,208.77 | 1,213.36 | 1,442.0M |
| 2023-09-15 | 1,233.33 | 1,247.06 | 1,221.68 | 1,233.04 | 2,508.3M |
| 2023-09-14 | 1,227.33 | 1,232.15 | 1,213.73 | 1,225.86 | 1,879.0M |
| 2023-09-13 | 1,230.76 | 1,234.28 | 1,216.31 | 1,220.41 | 1,606.0M |
| 2023-09-12 | 1,226.44 | 1,236.18 | 1,215.98 | 1,223.71 | 1,626.2M |
| 2023-09-11 | 1,217.16 | 1,237.57 | 1,210.01 | 1,232.92 | 2,084.6M |
| 2023-09-07 | 1,252.85 | 1,252.85 | 1,232.36 | 1,233.83 | 1,795.4M |
| 2023-09-06 | 1,249.30 | 1,256.78 | 1,238.03 | 1,253.44 | 1,985.1M |
| 2023-09-05 | 1,280.78 | 1,280.78 | 1,253.93 | 1,255.35 | 1,847.2M |
| 2023-09-04 | 1,262.19 | 1,291.97 | 1,262.19 | 1,287.59 | 3,495.9M |
| 2023-08-31 | 1,255.38 | 1,263.82 | 1,237.02 | 1,243.19 | 3,088.4M |
| 2023-08-30 | 1,263.85 | 1,268.75 | 1,240.19 | 1,245.63 | 2,268.4M |
| 2023-08-29 | 1,229.95 | 1,255.20 | 1,225.85 | 1,251.26 | 1,779.0M |
| 2023-08-28 | 1,255.32 | 1,259.27 | 1,216.98 | 1,218.34 | 1,827.0M |
| 2023-08-25 | 1,206.47 | 1,221.18 | 1,204.17 | 1,205.34 | 1,434.8M |
| 2023-08-24 | 1,196.69 | 1,223.19 | 1,193.53 | 1,217.40 | 1,729.3M |
| 2023-08-23 | 1,183.15 | 1,198.03 | 1,178.07 | 1,187.11 | 1,574.4M |
| 2023-08-22 | 1,177.93 | 1,199.75 | 1,167.00 | 1,186.87 | 1,923.3M |
| 2023-08-21 | 1,180.69 | 1,192.85 | 1,169.72 | 1,173.54 | 2,090.1M |
| 2023-08-18 | 1,219.13 | 1,224.69 | 1,193.25 | 1,194.33 | 1,928.9M |
| 2023-08-17 | 1,205.71 | 1,233.66 | 1,196.95 | 1,226.79 | 2,130.8M |
| 2023-08-16 | 1,224.48 | 1,231.91 | 1,220.44 | 1,224.75 | 1,788.2M |
| 2023-08-15 | 1,241.57 | 1,251.75 | 1,233.49 | 1,238.60 | 1,444.0M |
| 2023-08-14 | 1,246.97 | 1,252.48 | 1,231.10 | 1,250.58 | 1,982.5M |
| 2023-08-11 | 1,297.49 | 1,297.97 | 1,268.30 | 1,274.22 | 1,560.2M |
| 2023-08-10 | 1,287.20 | 1,300.52 | 1,280.31 | 1,297.22 | 1,579.1M |
| 2023-08-09 | 1,280.62 | 1,299.49 | 1,279.84 | 1,296.65 | 1,288.4M |
| 2023-08-08 | 1,307.21 | 1,309.55 | 1,286.16 | 1,293.56 | 1,799.0M |
| 2023-08-07 | 1,321.54 | 1,329.65 | 1,308.69 | 1,325.82 | 1,341.3M |
| 2023-08-04 | 1,339.24 | 1,354.12 | 1,323.62 | 1,330.20 | 1,871.7M |
| 2023-08-03 | 1,314.18 | 1,330.93 | 1,306.68 | 1,316.13 | 1,930.5M |
| 2023-08-02 | 1,349.76 | 1,358.96 | 1,310.53 | 1,315.35 | 2,035.1M |
| 2023-08-01 | 1,374.20 | 1,389.62 | 1,347.31 | 1,353.79 | 1,893.6M |
| 2023-07-31 | 1,386.69 | 1,405.79 | 1,368.78 | 1,372.21 | 2,873.1M |
| 2023-07-28 | 1,309.06 | 1,359.30 | 1,307.62 | 1,355.58 | 2,233.6M |
| 2023-07-27 | 1,301.11 | 1,328.05 | 1,301.11 | 1,324.17 | 2,081.0M |
| 2023-07-26 | 1,291.62 | 1,291.62 | 1,276.67 | 1,283.63 | 1,395.9M |
| 2023-07-25 | 1,270.16 | 1,301.40 | 1,270.16 | 1,299.75 | 2,368.0M |
| 2023-07-24 | 1,247.49 | 1,249.36 | 1,218.60 | 1,226.05 | 1,464.9M |
| 2023-07-21 | 1,252.12 | 1,272.17 | 1,247.72 | 1,260.81 | 1,240.3M |
| 2023-07-20 | 1,261.25 | 1,277.65 | 1,251.12 | 1,254.32 | 1,422.9M |
| 2023-07-19 | 1,250.53 | 1,261.26 | 1,238.17 | 1,257.94 | 1,625.0M |
| 2023-07-18 | 1,286.32 | 1,286.32 | 1,259.88 | 1,262.64 | 2,081.1M |
| 2023-07-14 | 1,298.86 | 1,298.86 | 1,286.64 | 1,292.77 | 2,112.2M |
| 2023-07-13 | 1,280.75 | 1,294.89 | 1,280.57 | 1,291.89 | 2,185.8M |
| 2023-07-12 | 1,260.73 | 1,271.53 | 1,254.95 | 1,261.93 | 1,620.7M |
| 2023-07-11 | 1,255.89 | 1,262.86 | 1,244.43 | 1,249.50 | 1,727.2M |
| 2023-07-10 | 1,257.19 | 1,261.13 | 1,233.67 | 1,238.84 | 1,707.0M |
| 2023-07-07 | 1,245.26 | 1,248.94 | 1,231.95 | 1,234.36 | 2,268.5M |
| 2023-07-06 | 1,277.22 | 1,288.84 | 1,249.93 | 1,256.70 | 2,903.5M |
| 2023-07-05 | 1,312.15 | 1,312.15 | 1,287.15 | 1,289.79 | 2,231.1M |
| 2023-07-04 | 1,312.57 | 1,322.56 | 1,305.89 | 1,319.29 | 1,818.0M |
| 2023-07-03 | 1,288.33 | 1,322.83 | 1,288.33 | 1,317.99 | 2,083.5M |
| 2023-06-30 | 1,273.04 | 1,293.33 | 1,272.05 | 1,281.69 | 1,457.4M |
| 2023-06-29 | 1,297.79 | 1,297.79 | 1,267.44 | 1,275.39 | 1,272.8M |
| 2023-06-28 | 1,283.13 | 1,301.18 | 1,277.92 | 1,297.27 | 1,348.5M |
| 2023-06-27 | 1,257.51 | 1,290.95 | 1,254.90 | 1,286.01 | 1,586.5M |
| 2023-06-26 | 1,256.51 | 1,268.61 | 1,250.77 | 1,254.25 | 1,671.6M |
| 2023-06-23 | 1,276.79 | 1,277.68 | 1,248.60 | 1,256.61 | 1,317.2M |
| 2023-06-21 | 1,297.90 | 1,299.88 | 1,280.77 | 1,284.68 | 1,560.6M |
| 2023-06-20 | 1,342.45 | 1,342.45 | 1,308.89 | 1,316.35 | 1,520.3M |
| 2023-06-19 | 1,353.25 | 1,353.84 | 1,332.86 | 1,345.69 | 1,471.1M |
| 2023-06-16 | 1,347.88 | 1,365.93 | 1,344.60 | 1,356.44 | 3,032.4M |
| 2023-06-15 | 1,320.69 | 1,344.63 | 1,316.67 | 1,344.40 | 2,082.3M |
| 2023-06-14 | 1,313.99 | 1,323.32 | 1,299.37 | 1,303.96 | 2,188.8M |
| 2023-06-13 | 1,293.66 | 1,313.00 | 1,287.97 | 1,310.03 | 1,908.5M |
| 2023-06-12 | 1,296.90 | 1,300.34 | 1,282.78 | 1,296.54 | 1,358.6M |
| 2023-06-09 | 1,289.26 | 1,301.53 | 1,281.68 | 1,296.40 | 1,608.6M |
| 2023-06-08 | 1,286.72 | 1,292.78 | 1,272.51 | 1,287.45 | 1,710.1M |
| 2023-06-07 | 1,288.12 | 1,295.17 | 1,277.68 | 1,285.85 | 1,731.9M |
| 2023-06-06 | 1,265.94 | 1,296.31 | 1,263.19 | 1,273.98 | 1,702.1M |
| 2023-06-05 | 1,265.30 | 1,268.66 | 1,253.61 | 1,265.89 | 1,515.4M |
| 2023-06-02 | 1,228.56 | 1,268.90 | 1,228.56 | 1,263.91 | 2,849.3M |
| 2023-06-01 | 1,210.26 | 1,226.11 | 1,206.87 | 1,208.36 | 2,125.0M |
| 2023-05-31 | 1,224.08 | 1,224.95 | 1,200.45 | 1,215.98 | 3,738.7M |
| 2023-05-30 | 1,234.64 | 1,242.80 | 1,218.25 | 1,237.55 | 2,031.0M |
| 2023-05-29 | 1,244.69 | 1,250.59 | 1,228.69 | 1,230.71 | 2,029.0M |
| 2023-05-25 | 1,253.91 | 1,255.65 | 1,230.55 | 1,239.02 | 2,293.6M |
| 2023-05-24 | 1,285.61 | 1,285.61 | 1,260.36 | 1,266.19 | 2,208.8M |
| 2023-05-23 | 1,317.94 | 1,323.70 | 1,289.28 | 1,293.09 | 1,761.8M |
| 2023-05-22 | 1,297.72 | 1,326.39 | 1,294.95 | 1,313.18 | 1,542.3M |
| 2023-05-19 | 1,305.04 | 1,307.30 | 1,289.00 | 1,294.59 | 1,749.5M |
| 2023-05-18 | 1,307.30 | 1,325.02 | 1,306.34 | 1,312.23 | 1,850.0M |
| 2023-05-17 | 1,333.06 | 1,334.97 | 1,296.53 | 1,297.79 | 1,894.2M |
| 2023-05-16 | 1,348.41 | 1,348.64 | 1,328.11 | 1,334.96 | 1,573.8M |
| 2023-05-15 | 1,312.10 | 1,342.75 | 1,306.42 | 1,337.22 | 2,523.0M |
| 2023-05-12 | 1,338.16 | 1,338.42 | 1,316.57 | 1,317.28 | 2,298.3M |
| 2023-05-11 | 1,336.83 | 1,338.90 | 1,316.99 | 1,330.34 | 2,096.4M |
| 2023-05-10 | 1,340.09 | 1,340.52 | 1,325.76 | 1,328.53 | 2,756.0M |
| 2023-05-09 | 1,369.91 | 1,373.82 | 1,334.89 | 1,337.58 | 4,103.8M |
| 2023-05-08 | 1,355.98 | 1,372.32 | 1,354.87 | 1,370.18 | 4,648.8M |
| 2023-05-05 | 1,350.60 | 1,364.25 | 1,344.30 | 1,353.24 | 3,456.8M |
| 2023-05-04 | 1,320.10 | 1,345.51 | 1,320.10 | 1,341.64 | 3,422.8M |
| 2023-05-03 | 1,320.78 | 1,323.79 | 1,306.42 | 1,318.83 | 1,163.2M |
| 2023-05-02 | 1,354.24 | 1,369.81 | 1,324.76 | 1,335.69 | 1,228.4M |
| 2023-04-28 | 1,335.27 | 1,355.91 | 1,335.27 | 1,339.35 | 2,448.2M |
| 2023-04-27 | 1,322.13 | 1,335.29 | 1,314.35 | 1,329.13 | 1,965.8M |
| 2023-04-26 | 1,310.17 | 1,337.72 | 1,309.41 | 1,326.81 | 1,783.0M |
| 2023-04-25 | 1,341.05 | 1,341.65 | 1,309.27 | 1,314.62 | 1,811.3M |
| 2023-04-24 | 1,350.32 | 1,353.97 | 1,327.13 | 1,343.39 | 1,779.4M |
| 2023-04-21 | 1,376.20 | 1,378.05 | 1,342.29 | 1,348.70 | 2,010.9M |
| 2023-04-20 | 1,381.96 | 1,384.20 | 1,369.76 | 1,377.14 | 1,745.7M |
| 2023-04-19 | 1,406.57 | 1,407.69 | 1,378.72 | 1,381.62 | 1,824.6M |
| 2023-04-18 | 1,412.19 | 1,419.70 | 1,401.69 | 1,406.70 | 2,060.6M |
| 2023-04-17 | 1,390.23 | 1,428.02 | 1,384.45 | 1,420.83 | 3,162.9M |
| 2023-04-14 | 1,390.60 | 1,399.73 | 1,383.71 | 1,395.35 | 1,911.1M |
| 2023-04-13 | 1,362.40 | 1,385.80 | 1,355.88 | 1,385.80 | 1,908.2M |
| 2023-04-12 | 1,396.03 | 1,397.84 | 1,378.84 | 1,384.16 | 1,865.9M |
| 2023-04-11 | 1,390.99 | 1,406.73 | 1,374.58 | 1,391.64 | 2,458.7M |
| 2023-04-06 | 1,353.28 | 1,371.25 | 1,351.69 | 1,370.71 | 1,674.8M |
| 2023-04-04 | 1,379.41 | 1,379.42 | 1,356.18 | 1,368.45 | 2,047.8M |
| 2023-04-03 | 1,378.84 | 1,387.50 | 1,362.51 | 1,376.76 | 1,922.9M |
| 2023-03-31 | 1,393.90 | 1,402.65 | 1,373.62 | 1,379.39 | 2,587.3M |
| 2023-03-30 | 1,368.08 | 1,379.16 | 1,352.76 | 1,378.69 | 2,380.6M |
| 2023-03-29 | 1,375.74 | 1,384.71 | 1,358.82 | 1,368.17 | 2,193.0M |
| 2023-03-28 | 1,346.96 | 1,358.37 | 1,337.82 | 1,350.74 | 1,684.2M |
| 2023-03-27 | 1,361.89 | 1,361.89 | 1,334.41 | 1,338.19 | 2,199.9M |
| 2023-03-24 | 1,364.27 | 1,379.71 | 1,358.47 | 1,364.43 | 1,969.9M |
| 2023-03-23 | 1,344.03 | 1,372.22 | 1,335.44 | 1,372.22 | 2,227.5M |
| 2023-03-22 | 1,333.65 | 1,359.64 | 1,333.65 | 1,342.16 | 1,916.2M |
| 2023-03-21 | 1,307.75 | 1,328.50 | 1,305.12 | 1,325.04 | 1,599.3M |
| 2023-03-20 | 1,325.94 | 1,327.83 | 1,291.40 | 1,301.04 | 2,481.4M |
| 2023-03-17 | 1,315.87 | 1,339.35 | 1,306.80 | 1,332.98 | 3,501.3M |
| 2023-03-16 | 1,293.04 | 1,313.36 | 1,289.35 | 1,295.70 | 2,599.3M |
| 2023-03-15 | 1,300.02 | 1,322.17 | 1,300.02 | 1,309.50 | 2,320.5M |
| 2023-03-14 | 1,310.53 | 1,319.42 | 1,276.16 | 1,285.14 | 2,357.1M |
| 2023-03-13 | 1,298.50 | 1,326.75 | 1,298.50 | 1,317.15 | 2,575.3M |
| 2023-03-10 | 1,309.95 | 1,313.30 | 1,290.06 | 1,293.62 | 2,636.4M |
| 2023-03-09 | 1,348.83 | 1,354.46 | 1,330.70 | 1,332.19 | 1,847.0M |
| 2023-03-08 | 1,371.06 | 1,371.06 | 1,345.92 | 1,351.00 | 2,231.0M |
| 2023-03-07 | 1,393.31 | 1,425.63 | 1,378.06 | 1,390.41 | 3,306.7M |
| 2023-03-06 | 1,385.29 | 1,402.84 | 1,373.35 | 1,395.39 | 2,124.3M |
| 2023-03-03 | 1,397.37 | 1,407.09 | 1,385.44 | 1,397.13 | 2,019.0M |
| 2023-03-02 | 1,371.94 | 1,385.64 | 1,366.62 | 1,378.67 | 1,876.5M |
| 2023-03-01 | 1,321.88 | 1,391.03 | 1,321.88 | 1,386.45 | 2,414.1M |
| 2023-02-28 | 1,345.90 | 1,353.46 | 1,320.04 | 1,320.04 | 2,221.1M |
| 2023-02-27 | 1,338.99 | 1,355.32 | 1,333.57 | 1,342.03 | 1,591.1M |
| 2023-02-24 | 1,363.87 | 1,368.09 | 1,346.18 | 1,346.18 | 1,683.1M |
| 2023-02-23 | 1,365.96 | 1,388.08 | 1,365.58 | 1,373.74 | 1,468.6M |
| 2023-02-22 | 1,380.65 | 1,384.76 | 1,366.82 | 1,368.36 | 1,431.7M |
| 2023-02-21 | 1,403.28 | 1,415.69 | 1,383.90 | 1,384.92 | 1,609.0M |
| 2023-02-20 | 1,381.13 | 1,408.37 | 1,376.04 | 1,403.06 | 1,813.5M |
| 2023-02-17 | 1,401.65 | 1,410.40 | 1,382.12 | 1,383.78 | 1,381.0M |
| 2023-02-16 | 1,403.36 | 1,429.07 | 1,398.16 | 1,404.57 | 1,863.7M |
| 2023-02-15 | 1,417.88 | 1,420.32 | 1,387.74 | 1,394.02 | 1,845.1M |
| 2023-02-14 | 1,424.31 | 1,425.69 | 1,412.41 | 1,416.57 | 1,169.8M |
| 2023-02-13 | 1,398.59 | 1,422.39 | 1,389.09 | 1,417.97 | 1,452.3M |
| 2023-02-10 | 1,440.52 | 1,442.42 | 1,408.56 | 1,410.89 | 1,327.1M |
| 2023-02-09 | 1,418.05 | 1,449.99 | 1,417.54 | 1,449.99 | 1,558.2M |
| 2023-02-08 | 1,431.05 | 1,445.52 | 1,423.25 | 1,429.60 | 1,495.4M |
| 2023-02-07 | 1,429.07 | 1,450.70 | 1,429.07 | 1,433.91 | 1,626.1M |
| 2023-02-06 | 1,440.23 | 1,440.23 | 1,417.24 | 1,425.78 | 1,957.1M |
| 2023-02-03 | 1,481.93 | 1,482.50 | 1,451.05 | 1,463.66 | 1,999.0M |
| 2023-02-02 | 1,516.39 | 1,516.39 | 1,485.26 | 1,487.24 | 1,906.2M |
| 2023-02-01 | 1,471.86 | 1,500.21 | 1,469.07 | 1,499.93 | 2,206.1M |
| 2023-01-31 | 1,497.34 | 1,502.83 | 1,453.80 | 1,467.67 | 2,837.6M |
| 2023-01-30 | 1,527.07 | 1,528.69 | 1,480.55 | 1,485.46 | 3,074.6M |
| 2023-01-27 | 1,520.76 | 1,531.06 | 1,513.05 | 1,531.06 | 1,472.0M |
| 2023-01-26 | 1,493.53 | 1,516.82 | 1,490.03 | 1,516.82 | 1,850.0M |
| 2023-01-20 | 1,441.84 | 1,466.94 | 1,441.80 | 1,466.29 | 1,613.0M |
| 2023-01-19 | 1,421.29 | 1,444.88 | 1,418.19 | 1,437.41 | 1,412.2M |
| 2023-01-18 | 1,432.38 | 1,445.50 | 1,424.85 | 1,436.55 | 1,791.6M |
| 2023-01-17 | 1,441.35 | 1,448.76 | 1,423.30 | 1,435.01 | 1,833.9M |
| 2023-01-16 | 1,458.96 | 1,465.97 | 1,437.91 | 1,446.72 | 1,892.0M |
| 2023-01-13 | 1,444.92 | 1,456.20 | 1,435.80 | 1,453.55 | 1,940.7M |
| 2023-01-12 | 1,448.29 | 1,457.55 | 1,424.66 | 1,439.49 | 2,234.0M |
| 2023-01-11 | 1,437.81 | 1,457.61 | 1,431.39 | 1,437.58 | 2,319.3M |
| 2023-01-10 | 1,434.87 | 1,440.59 | 1,421.71 | 1,434.19 | 1,825.8M |
| 2023-01-09 | 1,426.37 | 1,439.91 | 1,419.28 | 1,434.56 | 2,003.0M |
| 2023-01-06 | 1,431.67 | 1,433.28 | 1,400.03 | 1,409.30 | 1,811.4M |
| 2023-01-05 | 1,421.54 | 1,428.39 | 1,409.63 | 1,416.51 | 2,063.6M |
| 2023-01-04 | 1,367.89 | 1,396.67 | 1,361.96 | 1,396.67 | 2,047.5M |
| 2023-01-03 | 1,314.38 | 1,363.99 | 1,295.63 | 1,356.78 | 1,766.4M |