1,736.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,347.86 | 1,348.59 | 1,328.04 | 1,332.33 | 1,397.4M |
| 2022-12-29 | 1,325.90 | 1,332.45 | 1,311.07 | 1,323.30 | 1,599.2M |
| 2022-12-28 | 1,327.85 | 1,357.23 | 1,327.85 | 1,344.93 | 2,302.8M |
| 2022-12-23 | 1,311.44 | 1,330.86 | 1,309.96 | 1,318.23 | 864.9M |
| 2022-12-22 | 1,318.40 | 1,336.68 | 1,315.06 | 1,332.52 | 1,320.1M |
| 2022-12-21 | 1,290.75 | 1,298.43 | 1,283.39 | 1,293.42 | 926.8M |
| 2022-12-20 | 1,299.79 | 1,300.65 | 1,269.85 | 1,284.68 | 1,257.7M |
| 2022-12-19 | 1,326.00 | 1,349.41 | 1,307.40 | 1,315.82 | 1,394.2M |
| 2022-12-16 | 1,315.56 | 1,339.18 | 1,301.44 | 1,326.82 | 1,976.8M |
| 2022-12-15 | 1,331.37 | 1,334.44 | 1,299.99 | 1,314.93 | 1,278.6M |
| 2022-12-14 | 1,342.03 | 1,346.90 | 1,319.19 | 1,333.37 | 1,589.0M |
| 2022-12-13 | 1,325.16 | 1,340.26 | 1,316.39 | 1,327.70 | 1,556.0M |
| 2022-12-12 | 1,343.21 | 1,348.85 | 1,316.81 | 1,323.72 | 1,745.2M |
| 2022-12-09 | 1,336.74 | 1,373.58 | 1,331.65 | 1,372.02 | 2,254.4M |
| 2022-12-08 | 1,301.89 | 1,338.61 | 1,301.89 | 1,334.38 | 1,745.6M |
| 2022-12-07 | 1,325.86 | 1,360.17 | 1,286.67 | 1,288.24 | 3,217.9M |
| 2022-12-06 | 1,320.35 | 1,347.79 | 1,316.37 | 1,332.74 | 1,978.5M |
| 2022-12-05 | 1,311.00 | 1,341.43 | 1,300.13 | 1,340.64 | 3,387.3M |
| 2022-12-02 | 1,280.38 | 1,283.32 | 1,257.55 | 1,271.19 | 2,422.4M |
| 2022-12-01 | 1,313.62 | 1,323.47 | 1,273.98 | 1,276.98 | 2,685.8M |
| 2022-11-30 | 1,241.55 | 1,281.39 | 1,231.34 | 1,280.55 | 4,241.2M |
| 2022-11-29 | 1,202.36 | 1,246.11 | 1,201.13 | 1,246.11 | 2,932.3M |
| 2022-11-28 | 1,153.60 | 1,177.76 | 1,137.87 | 1,174.06 | 1,933.2M |
| 2022-11-25 | 1,200.27 | 1,200.27 | 1,179.49 | 1,195.11 | 2,026.9M |
| 2022-11-24 | 1,188.74 | 1,197.95 | 1,182.88 | 1,197.45 | 1,605.9M |
| 2022-11-23 | 1,175.52 | 1,188.36 | 1,160.62 | 1,175.89 | 1,871.5M |
| 2022-11-22 | 1,189.94 | 1,203.27 | 1,160.88 | 1,170.44 | 2,298.9M |
| 2022-11-21 | 1,189.66 | 1,197.04 | 1,168.71 | 1,190.72 | 1,511.7M |
| 2022-11-18 | 1,243.42 | 1,246.35 | 1,209.98 | 1,215.91 | 1,704.2M |
| 2022-11-17 | 1,226.60 | 1,238.84 | 1,198.79 | 1,227.79 | 1,899.2M |
| 2022-11-16 | 1,247.20 | 1,263.59 | 1,226.14 | 1,241.62 | 2,177.6M |
| 2022-11-15 | 1,200.68 | 1,256.46 | 1,192.58 | 1,256.46 | 2,446.9M |
| 2022-11-14 | 1,209.40 | 1,222.97 | 1,189.32 | 1,203.50 | 2,937.6M |
| 2022-11-11 | 1,134.68 | 1,154.56 | 1,111.28 | 1,150.11 | 3,053.1M |
| 2022-11-10 | 1,072.17 | 1,072.17 | 1,055.46 | 1,062.66 | 1,404.1M |
| 2022-11-09 | 1,097.36 | 1,114.30 | 1,076.06 | 1,085.27 | 1,650.0M |
| 2022-11-08 | 1,104.45 | 1,108.92 | 1,082.50 | 1,094.41 | 1,326.1M |
| 2022-11-07 | 1,049.31 | 1,110.31 | 1,045.64 | 1,100.06 | 2,147.4M |
| 2022-11-04 | 1,006.96 | 1,082.12 | 1,006.96 | 1,059.26 | 2,634.3M |
| 2022-11-03 | 1,006.95 | 1,019.69 | 998.50 | 1,000.35 | 1,708.9M |
| 2022-11-02 | 991.90 | 1,038.75 | 987.61 | 1,033.73 | 1,590.4M |
| 2022-11-01 | 957.96 | 1,008.65 | 956.47 | 997.98 | 2,731.4M |
| 2022-10-31 | 965.79 | 977.25 | 944.49 | 946.02 | 3,321.8M |
| 2022-10-28 | 1,014.84 | 1,014.84 | 964.26 | 971.52 | 2,241.6M |
| 2022-10-27 | 1,039.62 | 1,045.03 | 1,012.88 | 1,013.63 | 1,942.4M |
| 2022-10-26 | 1,002.59 | 1,032.54 | 997.27 | 1,017.67 | 1,836.2M |
| 2022-10-25 | 1,006.98 | 1,020.11 | 976.36 | 1,006.43 | 2,465.4M |
| 2022-10-24 | 1,045.33 | 1,052.81 | 986.07 | 993.39 | 2,804.0M |
| 2022-10-21 | 1,068.00 | 1,072.41 | 1,059.60 | 1,065.34 | 1,629.3M |
| 2022-10-20 | 1,059.11 | 1,076.01 | 1,042.19 | 1,062.55 | 1,929.0M |
| 2022-10-19 | 1,094.59 | 1,106.30 | 1,074.48 | 1,074.66 | 1,290.3M |
| 2022-10-18 | 1,088.51 | 1,101.81 | 1,068.44 | 1,101.81 | 1,472.1M |
| 2022-10-17 | 1,069.30 | 1,084.87 | 1,052.02 | 1,075.02 | 1,516.3M |
| 2022-10-14 | 1,068.34 | 1,100.24 | 1,067.99 | 1,073.10 | 1,674.5M |
| 2022-10-13 | 1,080.59 | 1,085.37 | 1,052.17 | 1,052.27 | 1,589.5M |
| 2022-10-12 | 1,088.63 | 1,104.04 | 1,062.01 | 1,082.96 | 1,964.3M |
| 2022-10-11 | 1,120.34 | 1,121.53 | 1,090.48 | 1,093.82 | 1,440.0M |
| 2022-10-10 | 1,136.44 | 1,138.94 | 1,118.20 | 1,121.46 | 1,394.4M |
| 2022-10-07 | 1,174.20 | 1,174.20 | 1,154.92 | 1,159.53 | 736.2M |
| 2022-10-06 | 1,196.42 | 1,196.66 | 1,180.73 | 1,183.11 | 866.6M |
| 2022-10-05 | 1,176.08 | 1,198.72 | 1,166.38 | 1,194.37 | 1,792.7M |
| 2022-10-03 | 1,125.35 | 1,146.59 | 1,118.85 | 1,130.80 | 1,131.1M |
| 2022-09-30 | 1,135.74 | 1,141.27 | 1,120.37 | 1,134.17 | 1,684.8M |
| 2022-09-29 | 1,169.36 | 1,172.20 | 1,123.91 | 1,133.03 | 1,865.8M |
| 2022-09-28 | 1,182.29 | 1,182.29 | 1,146.29 | 1,151.45 | 2,356.2M |
| 2022-09-27 | 1,185.47 | 1,194.49 | 1,170.60 | 1,191.68 | 1,600.8M |
| 2022-09-26 | 1,177.51 | 1,202.60 | 1,175.90 | 1,186.07 | 2,078.6M |
| 2022-09-23 | 1,200.14 | 1,207.37 | 1,185.46 | 1,185.88 | 1,590.5M |
| 2022-09-22 | 1,189.04 | 1,202.52 | 1,183.27 | 1,200.98 | 1,448.9M |
| 2022-09-21 | 1,232.32 | 1,232.32 | 1,211.72 | 1,212.10 | 1,245.8M |
| 2022-09-20 | 1,241.63 | 1,247.80 | 1,237.16 | 1,241.14 | 1,101.7M |
| 2022-09-19 | 1,246.87 | 1,246.87 | 1,225.90 | 1,231.86 | 1,355.7M |
| 2022-09-16 | 1,258.91 | 1,268.63 | 1,249.94 | 1,252.14 | 2,342.9M |
| 2022-09-15 | 1,260.76 | 1,281.04 | 1,260.76 | 1,271.88 | 1,295.5M |
| 2022-09-14 | 1,266.15 | 1,271.45 | 1,257.31 | 1,262.16 | 1,338.2M |
| 2022-09-13 | 1,294.10 | 1,303.19 | 1,287.77 | 1,294.84 | 1,482.4M |
| 2022-09-09 | 1,255.56 | 1,293.93 | 1,255.11 | 1,290.84 | 1,556.4M |
| 2022-09-08 | 1,272.55 | 1,273.25 | 1,250.58 | 1,253.64 | 1,602.2M |
| 2022-09-07 | 1,258.94 | 1,272.01 | 1,256.41 | 1,269.65 | 1,498.2M |
| 2022-09-06 | 1,276.65 | 1,284.26 | 1,269.35 | 1,278.20 | 1,339.7M |
| 2022-09-05 | 1,278.60 | 1,280.26 | 1,262.64 | 1,274.95 | 1,648.8M |
| 2022-09-02 | 1,306.47 | 1,310.07 | 1,281.47 | 1,288.20 | 1,716.3M |
| 2022-09-01 | 1,318.21 | 1,328.15 | 1,302.44 | 1,307.04 | 1,862.4M |
| 2022-08-31 | 1,296.19 | 1,344.83 | 1,295.95 | 1,329.89 | 2,470.9M |
| 2022-08-30 | 1,333.28 | 1,333.28 | 1,303.59 | 1,321.66 | 1,625.2M |
| 2022-08-29 | 1,328.79 | 1,335.36 | 1,322.23 | 1,331.92 | 1,389.9M |
| 2022-08-26 | 1,342.92 | 1,349.82 | 1,338.05 | 1,349.82 | 1,526.3M |
| 2022-08-25 | 1,289.38 | 1,332.72 | 1,289.38 | 1,331.88 | 1,338.7M |
| 2022-08-24 | 1,303.98 | 1,303.98 | 1,277.31 | 1,283.11 | 1,634.6M |
| 2022-08-23 | 1,309.37 | 1,313.63 | 1,290.86 | 1,299.55 | 1,438.2M |
| 2022-08-22 | 1,302.54 | 1,322.25 | 1,302.54 | 1,311.59 | 1,289.3M |
| 2022-08-19 | 1,305.00 | 1,325.52 | 1,304.29 | 1,316.89 | 1,090.3M |
| 2022-08-18 | 1,335.24 | 1,335.24 | 1,309.87 | 1,315.05 | 1,079.4M |
| 2022-08-17 | 1,342.43 | 1,343.72 | 1,320.54 | 1,332.13 | 1,155.2M |
| 2022-08-16 | 1,347.93 | 1,358.35 | 1,320.94 | 1,333.83 | 1,374.1M |
| 2022-08-15 | 1,338.16 | 1,359.04 | 1,336.54 | 1,340.54 | 1,217.0M |
| 2022-08-12 | 1,348.64 | 1,353.31 | 1,333.49 | 1,347.89 | 1,240.2M |
| 2022-08-11 | 1,327.38 | 1,346.60 | 1,323.73 | 1,346.60 | 1,242.0M |
| 2022-08-10 | 1,341.85 | 1,341.85 | 1,296.96 | 1,308.88 | 1,229.2M |
| 2022-08-09 | 1,348.14 | 1,362.79 | 1,338.34 | 1,344.10 | 1,154.0M |
| 2022-08-08 | 1,349.67 | 1,358.96 | 1,340.57 | 1,348.57 | 1,074.0M |
| 2022-08-05 | 1,354.51 | 1,361.34 | 1,345.03 | 1,358.05 | 1,166.9M |
| 2022-08-04 | 1,330.36 | 1,347.29 | 1,329.62 | 1,342.24 | 1,438.8M |
| 2022-08-03 | 1,329.84 | 1,334.60 | 1,313.51 | 1,319.11 | 1,436.2M |
| 2022-08-02 | 1,335.93 | 1,335.93 | 1,302.51 | 1,317.26 | 1,944.0M |
| 2022-08-01 | 1,351.99 | 1,360.27 | 1,335.32 | 1,355.66 | 1,447.3M |
| 2022-07-29 | 1,393.76 | 1,394.62 | 1,347.15 | 1,356.51 | 1,713.9M |
| 2022-07-28 | 1,389.79 | 1,398.02 | 1,379.95 | 1,390.52 | 1,327.7M |
| 2022-07-27 | 1,392.16 | 1,395.93 | 1,378.30 | 1,385.57 | 1,063.4M |
| 2022-07-26 | 1,394.57 | 1,413.58 | 1,387.81 | 1,408.63 | 1,254.8M |
| 2022-07-25 | 1,385.21 | 1,391.85 | 1,374.29 | 1,389.67 | 1,080.8M |
| 2022-07-22 | 1,403.08 | 1,409.26 | 1,384.28 | 1,391.84 | 1,221.3M |
| 2022-07-21 | 1,405.34 | 1,410.75 | 1,388.08 | 1,393.55 | 1,541.6M |
| 2022-07-20 | 1,411.67 | 1,421.47 | 1,406.49 | 1,407.93 | 1,194.4M |
| 2022-07-19 | 1,396.20 | 1,402.69 | 1,383.56 | 1,392.54 | 1,098.6M |
| 2022-07-18 | 1,379.19 | 1,409.25 | 1,361.86 | 1,406.09 | 1,797.6M |
| 2022-07-15 | 1,393.09 | 1,398.96 | 1,362.71 | 1,366.92 | 2,360.7M |
| 2022-07-14 | 1,409.89 | 1,414.75 | 1,388.37 | 1,405.23 | 2,303.5M |
| 2022-07-13 | 1,426.13 | 1,429.43 | 1,402.92 | 1,407.18 | 1,746.2M |
| 2022-07-12 | 1,423.79 | 1,440.87 | 1,411.08 | 1,418.14 | 1,585.8M |
| 2022-07-11 | 1,472.14 | 1,472.14 | 1,427.25 | 1,437.67 | 1,407.3M |
| 2022-07-08 | 1,499.07 | 1,500.03 | 1,471.42 | 1,482.91 | 1,413.7M |
| 2022-07-07 | 1,489.50 | 1,506.96 | 1,475.83 | 1,506.96 | 1,631.1M |
| 2022-07-06 | 1,528.00 | 1,532.51 | 1,484.29 | 1,509.17 | 2,719.8M |
| 2022-07-05 | 1,551.18 | 1,561.54 | 1,525.35 | 1,532.48 | 1,884.8M |
| 2022-07-04 | 1,523.73 | 1,538.02 | 1,508.09 | 1,532.26 | 2,018.9M |
| 2022-06-30 | 1,531.56 | 1,556.26 | 1,528.67 | 1,541.31 | 2,408.6M |
| 2022-06-29 | 1,551.32 | 1,566.17 | 1,523.26 | 1,534.97 | 2,502.0M |
| 2022-06-28 | 1,539.51 | 1,576.47 | 1,533.08 | 1,573.78 | 2,404.3M |
| 2022-06-27 | 1,521.67 | 1,552.37 | 1,521.67 | 1,545.58 | 2,404.9M |
| 2022-06-24 | 1,478.48 | 1,506.85 | 1,478.48 | 1,504.89 | 1,918.7M |
| 2022-06-23 | 1,449.98 | 1,475.39 | 1,445.43 | 1,467.18 | 1,665.6M |
| 2022-06-22 | 1,474.95 | 1,482.13 | 1,441.74 | 1,441.74 | 1,893.1M |
| 2022-06-21 | 1,454.99 | 1,486.23 | 1,448.36 | 1,484.86 | 1,733.3M |
| 2022-06-20 | 1,426.16 | 1,449.24 | 1,423.00 | 1,447.53 | 1,648.5M |
| 2022-06-17 | 1,408.53 | 1,437.50 | 1,406.79 | 1,431.36 | 2,681.4M |
| 2022-06-16 | 1,462.62 | 1,466.35 | 1,405.60 | 1,415.27 | 2,062.9M |
| 2022-06-15 | 1,427.61 | 1,463.84 | 1,427.61 | 1,452.52 | 2,076.6M |
| 2022-06-14 | 1,414.38 | 1,442.62 | 1,408.97 | 1,430.73 | 1,795.2M |
| 2022-06-13 | 1,437.06 | 1,449.29 | 1,424.27 | 1,431.13 | 2,058.5M |
| 2022-06-10 | 1,455.86 | 1,488.43 | 1,451.35 | 1,480.85 | 2,227.9M |
| 2022-06-09 | 1,498.38 | 1,504.94 | 1,473.89 | 1,482.06 | 2,054.6M |
| 2022-06-08 | 1,482.36 | 1,502.39 | 1,479.53 | 1,499.23 | 2,345.3M |
| 2022-06-07 | 1,460.14 | 1,477.27 | 1,453.57 | 1,466.29 | 1,675.7M |
| 2022-06-06 | 1,445.91 | 1,475.75 | 1,431.17 | 1,473.13 | 2,057.8M |
| 2022-06-02 | 1,438.73 | 1,441.66 | 1,423.43 | 1,437.36 | 1,690.6M |
| 2022-06-01 | 1,468.93 | 1,468.93 | 1,442.51 | 1,455.17 | 1,975.5M |
| 2022-05-31 | 1,435.35 | 1,467.52 | 1,431.51 | 1,467.52 | 3,973.3M |
| 2022-05-30 | 1,425.08 | 1,442.17 | 1,420.01 | 1,436.68 | 2,085.2M |
| 2022-05-27 | 1,413.01 | 1,418.22 | 1,392.60 | 1,408.63 | 2,056.2M |
| 2022-05-26 | 1,388.28 | 1,388.28 | 1,357.95 | 1,378.61 | 1,471.4M |
| 2022-05-25 | 1,373.78 | 1,394.96 | 1,370.17 | 1,382.60 | 1,845.5M |
| 2022-05-24 | 1,400.81 | 1,409.37 | 1,367.32 | 1,373.43 | 1,608.7M |
| 2022-05-23 | 1,409.20 | 1,413.53 | 1,385.98 | 1,399.50 | 1,432.6M |
| 2022-05-20 | 1,403.35 | 1,420.73 | 1,393.04 | 1,416.19 | 1,988.7M |
| 2022-05-19 | 1,369.73 | 1,385.52 | 1,357.72 | 1,375.63 | 1,779.7M |
| 2022-05-18 | 1,390.37 | 1,407.88 | 1,379.05 | 1,401.78 | 1,698.5M |
| 2022-05-17 | 1,370.83 | 1,395.23 | 1,365.77 | 1,394.12 | 1,954.4M |
| 2022-05-16 | 1,361.77 | 1,365.56 | 1,337.20 | 1,353.20 | 1,398.3M |
| 2022-05-13 | 1,318.19 | 1,343.32 | 1,317.25 | 1,341.27 | 1,868.0M |
| 2022-05-12 | 1,313.78 | 1,322.41 | 1,296.44 | 1,300.09 | 2,078.2M |
| 2022-05-11 | 1,303.15 | 1,349.81 | 1,298.46 | 1,329.63 | 1,752.0M |
| 2022-05-10 | 1,283.56 | 1,317.74 | 1,273.21 | 1,308.50 | 2,480.2M |
| 2022-05-06 | 1,369.41 | 1,369.41 | 1,332.52 | 1,333.67 | 1,886.4M |
| 2022-05-05 | 1,422.65 | 1,431.95 | 1,397.85 | 1,399.78 | 1,854.2M |
| 2022-05-04 | 1,423.78 | 1,425.62 | 1,395.57 | 1,403.39 | 1,013.7M |
| 2022-05-03 | 1,409.81 | 1,442.05 | 1,396.02 | 1,426.76 | 1,542.3M |
| 2022-04-29 | 1,374.60 | 1,432.54 | 1,359.35 | 1,431.81 | 2,296.6M |
| 2022-04-28 | 1,361.19 | 1,380.65 | 1,354.43 | 1,380.65 | 2,224.3M |
| 2022-04-27 | 1,335.42 | 1,361.92 | 1,329.69 | 1,355.70 | 2,246.2M |
| 2022-04-26 | 1,350.93 | 1,374.12 | 1,341.54 | 1,347.03 | 2,451.2M |
| 2022-04-25 | 1,372.59 | 1,372.59 | 1,331.36 | 1,337.23 | 2,882.8M |
| 2022-04-22 | 1,371.37 | 1,405.49 | 1,363.89 | 1,400.45 | 2,198.0M |
| 2022-04-21 | 1,410.99 | 1,420.66 | 1,383.78 | 1,394.95 | 2,041.6M |
| 2022-04-20 | 1,431.11 | 1,447.35 | 1,417.40 | 1,422.22 | 1,843.5M |
| 2022-04-19 | 1,454.00 | 1,457.80 | 1,428.58 | 1,437.73 | 2,257.3M |
| 2022-04-14 | 1,460.76 | 1,482.22 | 1,460.76 | 1,477.97 | 1,699.2M |
| 2022-04-13 | 1,437.55 | 1,465.29 | 1,429.76 | 1,450.63 | 1,703.7M |
| 2022-04-12 | 1,443.69 | 1,457.21 | 1,411.07 | 1,441.42 | 2,008.5M |
| 2022-04-11 | 1,479.42 | 1,479.42 | 1,428.24 | 1,434.16 | 1,963.1M |
| 2022-04-08 | 1,477.53 | 1,489.86 | 1,460.21 | 1,489.86 | 1,882.3M |
| 2022-04-07 | 1,499.27 | 1,522.35 | 1,480.95 | 1,483.71 | 1,875.9M |
| 2022-04-06 | 1,515.15 | 1,524.64 | 1,502.41 | 1,510.35 | 2,311.0M |
| 2022-04-04 | 1,506.30 | 1,539.86 | 1,505.24 | 1,537.28 | 1,462.3M |
| 2022-04-01 | 1,465.79 | 1,490.59 | 1,459.05 | 1,490.47 | 1,805.0M |
| 2022-03-31 | 1,512.13 | 1,514.61 | 1,482.10 | 1,488.62 | 1,991.9M |
| 2022-03-30 | 1,496.40 | 1,520.78 | 1,489.54 | 1,513.32 | 2,592.5M |
| 2022-03-29 | 1,468.11 | 1,482.81 | 1,465.48 | 1,482.81 | 2,004.2M |
| 2022-03-28 | 1,456.13 | 1,478.03 | 1,429.64 | 1,464.63 | 2,100.1M |
| 2022-03-25 | 1,491.89 | 1,507.87 | 1,450.51 | 1,457.83 | 2,135.1M |
| 2022-03-24 | 1,514.69 | 1,533.31 | 1,505.44 | 1,510.19 | 1,966.0M |
| 2022-03-23 | 1,511.36 | 1,544.75 | 1,511.36 | 1,522.45 | 2,263.2M |
| 2022-03-22 | 1,462.30 | 1,509.03 | 1,456.22 | 1,508.19 | 2,008.1M |
| 2022-03-21 | 1,511.88 | 1,511.88 | 1,449.81 | 1,458.70 | 2,162.5M |
| 2022-03-18 | 1,469.12 | 1,498.78 | 1,435.29 | 1,479.63 | 4,190.6M |
| 2022-03-17 | 1,466.89 | 1,486.19 | 1,429.85 | 1,484.53 | 3,960.5M |
| 2022-03-16 | 1,282.48 | 1,374.50 | 1,243.73 | 1,368.75 | 4,365.3M |
| 2022-03-15 | 1,278.89 | 1,321.64 | 1,217.64 | 1,233.51 | 5,456.5M |
| 2022-03-14 | 1,401.78 | 1,401.78 | 1,310.96 | 1,320.14 | 3,553.7M |
| 2022-03-11 | 1,434.22 | 1,447.96 | 1,386.27 | 1,430.85 | 2,562.1M |
| 2022-03-10 | 1,483.85 | 1,488.02 | 1,452.55 | 1,464.86 | 2,371.6M |
| 2022-03-09 | 1,481.96 | 1,489.28 | 1,411.73 | 1,449.62 | 3,343.3M |
| 2022-03-08 | 1,515.60 | 1,520.26 | 1,461.21 | 1,468.02 | 3,023.1M |
| 2022-03-07 | 1,523.92 | 1,533.59 | 1,491.38 | 1,513.44 | 2,922.9M |
| 2022-03-04 | 1,565.18 | 1,578.51 | 1,559.39 | 1,560.75 | 2,081.0M |
| 2022-03-03 | 1,599.70 | 1,605.90 | 1,593.67 | 1,598.48 | 1,863.2M |
| 2022-03-02 | 1,628.34 | 1,635.15 | 1,592.63 | 1,595.59 | 1,960.9M |
| 2022-03-01 | 1,630.35 | 1,644.18 | 1,618.80 | 1,632.60 | 1,725.9M |
| 2022-02-28 | 1,630.85 | 1,630.85 | 1,600.77 | 1,625.53 | 2,769.0M |
| 2022-02-25 | 1,637.61 | 1,647.15 | 1,621.21 | 1,624.70 | 2,617.7M |
| 2022-02-24 | 1,662.15 | 1,672.55 | 1,620.56 | 1,631.65 | 2,858.3M |
| 2022-02-23 | 1,688.62 | 1,689.93 | 1,677.45 | 1,687.02 | 1,302.2M |
| 2022-02-22 | 1,688.22 | 1,693.84 | 1,663.49 | 1,679.10 | 1,931.1M |
| 2022-02-21 | 1,713.61 | 1,720.86 | 1,701.34 | 1,714.29 | 1,487.5M |
| 2022-02-18 | 1,730.41 | 1,742.81 | 1,723.50 | 1,725.52 | 1,648.8M |
| 2022-02-17 | 1,742.77 | 1,749.77 | 1,723.97 | 1,741.31 | 1,565.7M |
| 2022-02-16 | 1,726.28 | 1,738.42 | 1,718.91 | 1,734.62 | 1,816.7M |
| 2022-02-15 | 1,713.81 | 1,722.57 | 1,697.77 | 1,709.98 | 2,566.5M |
| 2022-02-14 | 1,738.63 | 1,740.83 | 1,715.48 | 1,720.82 | 1,883.3M |
| 2022-02-11 | 1,751.57 | 1,763.40 | 1,742.20 | 1,754.28 | 2,595.9M |
| 2022-02-10 | 1,745.05 | 1,750.12 | 1,727.14 | 1,750.12 | 2,117.1M |
| 2022-02-09 | 1,718.28 | 1,736.33 | 1,718.28 | 1,728.53 | 2,645.8M |
| 2022-02-08 | 1,707.92 | 1,711.26 | 1,681.93 | 1,695.97 | 2,326.2M |
| 2022-02-07 | 1,704.11 | 1,712.04 | 1,693.14 | 1,706.84 | 2,585.1M |
| 2022-02-04 | 1,694.87 | 1,707.94 | 1,675.42 | 1,703.88 | 1,537.7M |
| 2022-01-31 | 1,643.69 | 1,672.99 | 1,631.19 | 1,660.18 | 885.1M |
| 2022-01-28 | 1,663.31 | 1,665.58 | 1,634.53 | 1,638.56 | 1,621.1M |
| 2022-01-27 | 1,674.11 | 1,674.11 | 1,643.65 | 1,659.73 | 1,550.9M |
| 2022-01-26 | 1,707.39 | 1,715.96 | 1,689.32 | 1,696.06 | 1,900.9M |
| 2022-01-25 | 1,711.81 | 1,722.13 | 1,684.62 | 1,701.22 | 2,116.7M |
| 2022-01-24 | 1,744.32 | 1,752.14 | 1,732.64 | 1,739.45 | 1,811.0M |
| 2022-01-21 | 1,744.39 | 1,760.12 | 1,739.96 | 1,760.12 | 2,243.5M |
| 2022-01-20 | 1,712.73 | 1,748.78 | 1,705.43 | 1,748.78 | 2,306.2M |
| 2022-01-19 | 1,697.64 | 1,708.93 | 1,682.02 | 1,693.98 | 1,727.0M |
| 2022-01-18 | 1,685.96 | 1,704.28 | 1,680.73 | 1,687.14 | 1,621.4M |
| 2022-01-17 | 1,700.07 | 1,700.07 | 1,675.29 | 1,681.38 | 1,411.6M |
| 2022-01-14 | 1,698.23 | 1,705.82 | 1,688.45 | 1,704.61 | 1,801.5M |
| 2022-01-13 | 1,723.54 | 1,724.89 | 1,700.86 | 1,708.51 | 2,256.2M |
| 2022-01-12 | 1,707.57 | 1,721.98 | 1,704.52 | 1,720.62 | 2,145.3M |
| 2022-01-11 | 1,675.58 | 1,703.39 | 1,673.52 | 1,688.17 | 2,188.2M |
| 2022-01-10 | 1,647.72 | 1,690.85 | 1,644.79 | 1,687.54 | 2,403.3M |
| 2022-01-07 | 1,621.26 | 1,650.65 | 1,617.04 | 1,648.84 | 2,630.0M |
| 2022-01-06 | 1,616.78 | 1,621.98 | 1,593.94 | 1,616.03 | 1,812.0M |
| 2022-01-05 | 1,638.11 | 1,638.11 | 1,615.74 | 1,618.42 | 2,598.7M |
| 2022-01-04 | 1,649.58 | 1,654.60 | 1,635.70 | 1,641.18 | 1,786.3M |
| 2022-01-03 | 1,662.80 | 1,667.59 | 1,632.65 | 1,641.51 | 707.7M |