HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,299.69 4,305.53 4,299.12 4,302.68 3,372,602.7K
09:35 4,301.96 4,305.49 4,298.48 4,305.49 1,745,048.9K
09:40 4,305.99 4,306.36 4,303.01 4,305.11 1,691,843.6K
09:45 4,305.79 4,311.94 4,304.95 4,305.42 1,564,347.8K
09:50 4,306.38 4,312.26 4,305.40 4,309.83 1,202,265.2K
09:55 4,309.34 4,309.77 4,305.91 4,307.99 995,459.3K
10:00 4,307.95 4,311.04 4,302.75 4,303.32 1,123,930.8K
10:05 4,303.25 4,305.90 4,302.08 4,304.11 1,046,988.6K
10:10 4,303.99 4,311.16 4,303.23 4,311.04 908,396.6K
10:15 4,310.98 4,311.05 4,308.57 4,309.88 790,825.1K
10:20 4,309.67 4,311.79 4,309.26 4,311.45 764,067.6K
10:25 4,311.26 4,313.83 4,310.95 4,311.63 705,567.8K
10:30 4,311.62 4,311.62 4,307.50 4,308.34 709,024.1K
10:35 4,308.53 4,309.77 4,306.57 4,307.86 603,945.9K
10:40 4,307.16 4,308.74 4,306.31 4,307.97 556,039.2K
10:45 4,307.77 4,311.02 4,307.41 4,310.98 559,017.0K
10:50 4,310.19 4,312.14 4,309.58 4,311.26 574,613.4K
10:55 4,311.23 4,314.56 4,311.19 4,312.16 510,749.1K
11:00 4,312.30 4,313.38 4,311.45 4,313.06 454,548.5K
11:05 4,312.89 4,313.45 4,309.95 4,309.95 453,975.2K
11:10 4,309.98 4,309.98 4,306.14 4,307.37 513,682.9K
11:15 4,307.62 4,308.80 4,306.59 4,307.99 371,298.3K
11:20 4,307.73 4,309.07 4,307.02 4,308.91 375,623.6K
11:25 4,308.85 4,309.31 4,304.71 4,305.80 463,491.4K
11:30 4,305.48 4,305.48 4,305.48 4,305.48 2,817.3K
13:00 4,305.71 4,305.98 4,295.94 4,297.39 955,086.0K
13:05 4,296.88 4,298.40 4,293.86 4,298.40 586,519.7K
13:10 4,298.50 4,300.65 4,298.46 4,299.08 479,099.0K
13:15 4,298.50 4,302.37 4,298.48 4,302.37 462,853.8K
13:20 4,302.64 4,302.66 4,300.52 4,301.96 455,511.9K
13:25 4,302.08 4,302.97 4,300.41 4,301.12 420,046.0K
13:30 4,300.88 4,302.75 4,300.88 4,301.71 406,984.0K
13:35 4,301.61 4,302.56 4,299.81 4,301.33 433,155.6K
13:40 4,301.26 4,302.90 4,300.29 4,300.67 417,160.4K
13:45 4,300.56 4,300.56 4,298.37 4,299.12 441,176.8K
13:50 4,298.68 4,299.95 4,296.64 4,297.81 433,710.7K
13:55 4,297.57 4,299.73 4,297.47 4,299.00 383,194.2K
14:00 4,298.87 4,302.95 4,298.76 4,302.92 448,034.3K
14:05 4,302.78 4,305.86 4,302.64 4,304.18 458,154.6K
14:10 4,303.90 4,304.70 4,303.06 4,304.70 403,257.3K
14:15 4,304.28 4,305.75 4,303.62 4,303.79 389,661.5K
14:20 4,303.85 4,304.97 4,303.27 4,304.08 414,274.5K
14:25 4,304.19 4,304.64 4,303.20 4,303.38 390,064.6K
14:30 4,304.27 4,305.60 4,303.15 4,304.56 436,779.2K
14:35 4,304.51 4,307.93 4,304.37 4,307.30 478,742.1K
14:40 4,306.86 4,310.18 4,306.65 4,309.84 608,493.2K
14:45 4,309.75 4,311.77 4,309.75 4,310.18 733,209.1K
14:50 4,309.89 4,312.50 4,309.58 4,311.77 908,103.0K
14:55 4,311.91 4,312.46 4,311.47 4,312.32 500,873.8K
15:00 4,312.32 4,312.32 4,312.32 4,312.32 8,456.5K
15:55 4,311.29 4,311.29 4,311.29 4,311.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし