HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,256.69 4,262.72 4,256.45 4,262.15 3,675,278.3K
09:35 4,262.67 4,267.95 4,262.17 4,264.95 2,055,263.7K
09:40 4,264.69 4,265.71 4,259.64 4,259.64 1,625,225.2K
09:45 4,259.46 4,260.53 4,255.99 4,257.10 1,249,689.7K
09:50 4,257.05 4,258.67 4,256.23 4,258.17 1,093,120.5K
09:55 4,258.28 4,261.81 4,258.05 4,261.02 857,390.3K
10:00 4,261.01 4,263.72 4,260.74 4,263.00 772,135.5K
10:05 4,262.87 4,264.03 4,261.80 4,263.74 695,064.6K
10:10 4,263.67 4,267.13 4,263.42 4,266.86 700,003.5K
10:15 4,266.72 4,267.04 4,263.80 4,265.52 708,925.5K
10:20 4,265.60 4,270.09 4,264.54 4,269.72 619,275.4K
10:25 4,269.86 4,271.73 4,269.12 4,271.57 635,418.2K
10:30 4,271.33 4,272.72 4,268.96 4,272.03 626,796.6K
10:35 4,271.95 4,272.10 4,267.45 4,267.45 583,476.0K
10:40 4,267.45 4,269.76 4,266.53 4,269.22 536,668.8K
10:45 4,269.15 4,270.71 4,269.15 4,270.64 540,163.0K
10:50 4,270.71 4,271.98 4,269.61 4,271.92 646,973.8K
10:55 4,271.97 4,271.97 4,266.04 4,266.33 703,481.1K
11:00 4,266.00 4,266.00 4,260.54 4,261.63 886,280.4K
11:05 4,261.40 4,267.02 4,261.40 4,265.32 645,373.5K
11:10 4,265.47 4,265.47 4,262.24 4,263.00 629,679.4K
11:15 4,263.00 4,263.00 4,260.94 4,261.59 581,757.5K
11:20 4,261.56 4,266.54 4,261.43 4,266.31 543,636.8K
11:25 4,266.33 4,266.88 4,264.48 4,265.21 452,477.2K
11:30 4,265.05 4,265.05 4,265.05 4,265.05 2,646.7K
13:00 4,265.05 4,268.22 4,264.34 4,266.83 769,773.8K
13:05 4,266.90 4,267.75 4,265.19 4,267.62 460,479.5K
13:10 4,267.45 4,269.39 4,267.15 4,268.87 497,762.5K
13:15 4,268.78 4,269.36 4,267.22 4,268.54 444,964.1K
13:20 4,268.47 4,271.02 4,268.47 4,270.80 411,629.4K
13:25 4,270.51 4,270.72 4,266.80 4,267.45 460,191.4K
13:30 4,267.35 4,267.78 4,264.20 4,265.13 462,178.7K
13:35 4,265.03 4,265.09 4,264.26 4,264.50 370,771.2K
13:40 4,264.45 4,266.39 4,263.95 4,266.10 414,629.2K
13:45 4,266.14 4,267.40 4,265.14 4,267.22 431,047.8K
13:50 4,267.27 4,267.84 4,266.70 4,267.62 394,190.5K
13:55 4,267.56 4,268.13 4,266.12 4,266.70 394,479.8K
14:00 4,266.99 4,267.15 4,259.75 4,259.83 581,100.3K
14:05 4,259.80 4,260.77 4,256.13 4,256.73 659,237.1K
14:10 4,256.58 4,256.58 4,252.99 4,256.31 690,455.7K
14:15 4,256.40 4,258.96 4,256.18 4,258.42 420,444.6K
14:20 4,258.32 4,258.32 4,255.69 4,255.69 429,103.8K
14:25 4,255.33 4,255.89 4,253.97 4,255.62 500,449.9K
14:30 4,256.10 4,256.91 4,255.14 4,256.08 499,162.6K
14:35 4,256.28 4,257.14 4,250.17 4,250.53 758,792.5K
14:40 4,249.85 4,249.89 4,245.01 4,245.36 1,037,302.7K
14:45 4,245.15 4,250.22 4,243.44 4,250.02 871,719.5K
14:50 4,250.36 4,253.45 4,250.36 4,251.38 863,245.4K
14:55 4,251.25 4,252.85 4,250.77 4,252.85 406,966.6K
15:00 4,252.85 4,252.85 4,252.85 4,252.85 246.3K
15:55 4,249.80 4,249.80 4,249.80 4,249.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし