HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,191.39 4,198.54 4,191.29 4,198.54 2,893,183.9K
09:35 4,198.23 4,200.39 4,193.21 4,197.59 1,508,762.0K
09:40 4,197.24 4,197.51 4,192.75 4,195.67 1,169,276.1K
09:45 4,195.68 4,196.86 4,192.79 4,195.97 1,127,938.2K
09:50 4,196.07 4,196.74 4,193.03 4,196.35 990,600.2K
09:55 4,196.11 4,200.43 4,196.11 4,200.09 805,599.9K
10:00 4,200.30 4,203.37 4,200.10 4,201.62 846,193.3K
10:05 4,201.40 4,201.40 4,197.61 4,197.66 879,939.1K
10:10 4,197.82 4,197.82 4,188.17 4,188.20 832,685.1K
10:15 4,188.16 4,190.85 4,186.13 4,188.77 674,624.5K
10:20 4,188.80 4,189.10 4,186.75 4,188.39 540,249.0K
10:25 4,188.62 4,191.35 4,188.47 4,189.96 444,973.0K
10:30 4,190.20 4,193.80 4,190.20 4,193.09 501,818.0K
10:35 4,193.18 4,194.24 4,191.60 4,191.60 418,414.5K
10:40 4,191.76 4,192.45 4,190.05 4,192.25 408,120.8K
10:45 4,192.18 4,193.70 4,191.40 4,193.34 450,772.1K
10:50 4,193.58 4,193.58 4,192.21 4,192.79 401,561.8K
10:55 4,192.88 4,192.88 4,189.95 4,189.95 500,895.6K
11:00 4,190.32 4,196.05 4,189.66 4,196.01 446,721.0K
11:05 4,196.12 4,200.20 4,196.12 4,198.34 497,166.2K
11:10 4,198.33 4,203.15 4,197.23 4,202.93 416,573.6K
11:15 4,202.99 4,203.66 4,200.32 4,201.52 366,893.7K
11:20 4,201.63 4,202.10 4,200.05 4,201.71 302,784.0K
11:25 4,201.57 4,202.91 4,200.74 4,202.91 340,050.7K
11:30 4,203.04 4,203.05 4,203.04 4,203.05 2,226.1K
13:00 4,203.07 4,205.63 4,201.66 4,205.01 649,180.6K
13:05 4,205.03 4,205.11 4,202.57 4,203.97 398,406.8K
13:10 4,203.77 4,203.88 4,202.30 4,203.74 419,444.8K
13:15 4,203.69 4,207.42 4,203.69 4,206.36 415,333.1K
13:20 4,206.45 4,206.85 4,204.67 4,206.14 448,499.1K
13:25 4,205.95 4,207.93 4,205.52 4,207.73 422,108.4K
13:30 4,208.06 4,209.47 4,206.17 4,207.82 511,577.5K
13:35 4,208.08 4,209.48 4,206.97 4,208.93 428,150.1K
13:40 4,209.07 4,213.15 4,209.07 4,213.04 502,421.9K
13:45 4,213.06 4,213.46 4,210.60 4,212.53 445,758.0K
13:50 4,212.70 4,215.58 4,212.70 4,213.39 592,610.2K
13:55 4,213.55 4,214.71 4,212.34 4,214.71 417,195.8K
14:00 4,214.66 4,216.17 4,212.38 4,213.09 448,456.2K
14:05 4,213.18 4,215.75 4,213.02 4,213.31 395,362.1K
14:10 4,213.44 4,213.44 4,210.88 4,211.92 424,044.5K
14:15 4,211.98 4,212.99 4,210.81 4,211.29 369,284.2K
14:20 4,211.26 4,212.95 4,210.68 4,212.95 382,829.5K
14:25 4,212.84 4,214.01 4,212.84 4,213.39 369,868.0K
14:30 4,213.29 4,213.75 4,212.25 4,212.25 419,699.9K
14:35 4,212.11 4,212.40 4,210.76 4,211.69 461,383.5K
14:40 4,211.60 4,211.62 4,210.23 4,211.21 558,063.4K
14:45 4,211.27 4,211.71 4,210.64 4,211.66 589,796.0K
14:50 4,211.63 4,212.21 4,210.53 4,212.14 724,229.7K
14:55 4,212.03 4,212.94 4,211.53 4,212.88 401,778.4K
15:00 4,212.88 4,212.88 4,212.88 4,212.88 574.8K
15:55 4,212.49 4,212.49 4,212.49 4,212.49 339,790.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし