HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,126.61 4,132.47 4,126.25 4,130.52 2,780,906.8K
09:35 4,131.20 4,131.20 4,126.11 4,128.83 1,451,142.2K
09:40 4,128.48 4,129.52 4,124.31 4,129.52 1,213,632.4K
09:45 4,129.63 4,137.22 4,129.10 4,136.99 1,209,960.5K
09:50 4,137.34 4,137.99 4,133.21 4,134.04 1,258,061.6K
09:55 4,134.22 4,135.52 4,130.93 4,131.42 1,023,923.3K
10:00 4,131.25 4,131.96 4,129.50 4,131.31 940,760.0K
10:05 4,131.23 4,131.23 4,126.04 4,129.89 1,035,244.5K
10:10 4,129.88 4,130.23 4,128.92 4,129.20 673,240.0K
10:15 4,129.21 4,131.20 4,129.21 4,129.78 638,280.7K
10:20 4,129.91 4,130.87 4,123.49 4,123.59 802,358.1K
10:25 4,123.44 4,124.22 4,121.99 4,122.65 692,803.1K
10:30 4,122.60 4,127.57 4,122.52 4,127.50 581,381.0K
10:35 4,127.27 4,128.99 4,127.25 4,127.91 534,965.5K
10:40 4,127.57 4,128.88 4,126.26 4,128.07 561,052.6K
10:45 4,127.93 4,128.32 4,125.08 4,126.54 601,028.8K
10:50 4,126.98 4,131.22 4,126.97 4,130.00 493,991.4K
10:55 4,129.90 4,132.88 4,129.88 4,132.53 464,232.6K
11:00 4,132.19 4,134.04 4,129.68 4,133.65 579,535.1K
11:05 4,133.71 4,133.95 4,128.49 4,131.43 517,818.4K
11:10 4,131.61 4,135.10 4,131.24 4,132.65 543,661.7K
11:15 4,132.51 4,134.64 4,130.69 4,133.69 423,170.9K
11:20 4,133.95 4,134.38 4,132.85 4,133.20 383,675.5K
11:25 4,133.17 4,136.57 4,132.93 4,136.00 520,239.7K
11:30 4,135.80 4,135.83 4,135.80 4,135.83 5,267.6K
13:00 4,135.93 4,141.14 4,134.75 4,137.07 1,395,876.0K
13:05 4,137.25 4,140.34 4,136.47 4,139.67 573,754.1K
13:10 4,139.11 4,140.27 4,137.48 4,140.27 473,395.4K
13:15 4,140.21 4,142.26 4,139.53 4,142.01 522,187.9K
13:20 4,142.15 4,144.94 4,141.38 4,144.94 596,418.1K
13:25 4,144.89 4,146.91 4,143.38 4,146.63 700,413.4K
13:30 4,146.96 4,147.18 4,142.44 4,144.87 532,679.6K
13:35 4,146.04 4,146.22 4,142.73 4,145.95 417,746.1K
13:40 4,146.26 4,146.26 4,142.22 4,142.52 443,724.5K
13:45 4,143.23 4,144.25 4,142.47 4,143.59 371,959.4K
13:50 4,143.94 4,150.52 4,143.47 4,150.15 565,345.8K
13:55 4,150.51 4,152.57 4,150.01 4,150.87 606,971.9K
14:00 4,151.07 4,156.87 4,151.07 4,153.43 741,980.2K
14:05 4,154.15 4,159.68 4,151.87 4,159.07 609,677.9K
14:10 4,159.06 4,163.29 4,157.81 4,162.76 818,237.0K
14:15 4,162.45 4,165.19 4,161.61 4,164.63 783,722.4K
14:20 4,164.50 4,173.70 4,163.71 4,172.41 1,168,823.9K
14:25 4,171.92 4,174.01 4,169.75 4,172.20 1,106,155.7K
14:30 4,172.55 4,172.55 4,164.73 4,168.25 824,985.0K
14:35 4,168.59 4,174.25 4,166.91 4,174.01 805,599.7K
14:40 4,173.37 4,174.03 4,169.50 4,170.36 732,213.2K
14:45 4,170.11 4,171.65 4,169.17 4,170.37 815,070.8K
14:50 4,169.50 4,170.87 4,168.78 4,169.93 1,029,977.8K
14:55 4,169.69 4,171.40 4,169.56 4,171.40 525,649.5K
15:00 4,171.40 4,171.40 4,171.40 4,171.40 167.5K
15:55 4,171.83 4,171.83 4,171.83 4,171.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし