HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,092.49 4,094.10 4,089.17 4,091.30 2,197,208.2K
09:35 4,090.65 4,092.70 4,084.58 4,091.17 1,305,039.5K
09:40 4,091.29 4,092.91 4,086.37 4,087.14 1,081,686.3K
09:45 4,087.35 4,088.07 4,084.55 4,085.61 1,129,044.6K
09:50 4,083.87 4,088.26 4,083.87 4,086.13 775,646.2K
09:55 4,086.27 4,087.96 4,084.43 4,087.05 667,567.1K
10:00 4,087.42 4,087.77 4,082.95 4,084.08 776,170.0K
10:05 4,084.06 4,086.34 4,083.45 4,086.15 573,688.6K
10:10 4,085.80 4,086.79 4,082.86 4,083.94 619,302.0K
10:15 4,083.87 4,084.45 4,082.31 4,083.08 580,848.1K
10:20 4,082.80 4,083.45 4,080.68 4,080.98 595,083.4K
10:25 4,081.13 4,081.57 4,080.25 4,080.48 464,165.4K
10:30 4,080.57 4,081.84 4,080.48 4,081.55 516,012.8K
10:35 4,081.41 4,082.05 4,080.14 4,080.95 451,795.7K
10:40 4,081.45 4,085.82 4,081.45 4,085.64 438,851.6K
10:45 4,085.86 4,088.03 4,085.29 4,086.07 418,602.8K
10:50 4,086.10 4,086.81 4,083.83 4,083.97 405,347.6K
10:55 4,084.15 4,084.15 4,077.79 4,078.11 488,679.3K
11:00 4,077.90 4,077.92 4,073.12 4,075.95 596,841.6K
11:05 4,075.94 4,077.20 4,075.03 4,075.03 329,368.3K
11:10 4,075.00 4,075.97 4,073.09 4,073.11 306,640.9K
11:15 4,073.25 4,073.25 4,065.87 4,066.87 681,937.9K
11:20 4,066.97 4,066.97 4,063.26 4,063.29 482,024.2K
11:25 4,062.90 4,062.95 4,058.78 4,060.51 611,628.9K
11:30 4,060.66 4,060.66 4,060.66 4,060.66 3,204.0K
13:00 4,060.16 4,060.16 4,053.36 4,056.68 922,023.3K
13:05 4,056.79 4,057.24 4,052.76 4,054.12 526,461.7K
13:10 4,053.85 4,061.52 4,052.67 4,061.50 545,698.2K
13:15 4,061.81 4,065.23 4,061.42 4,061.59 479,038.2K
13:20 4,061.82 4,064.84 4,061.80 4,063.41 384,278.6K
13:25 4,063.17 4,064.72 4,062.39 4,063.31 340,461.7K
13:30 4,063.36 4,068.63 4,063.21 4,068.49 376,445.2K
13:35 4,068.81 4,068.81 4,065.10 4,066.57 313,205.0K
13:40 4,066.71 4,068.14 4,065.88 4,066.28 311,278.0K
13:45 4,066.17 4,066.23 4,062.82 4,063.02 328,836.3K
13:50 4,063.09 4,063.25 4,058.59 4,058.91 352,791.3K
13:55 4,058.92 4,059.21 4,057.44 4,058.73 310,256.7K
14:00 4,058.59 4,060.01 4,057.59 4,058.37 335,031.2K
14:05 4,058.36 4,059.98 4,057.63 4,059.98 332,284.7K
14:10 4,060.12 4,061.76 4,058.63 4,059.37 344,676.4K
14:15 4,059.53 4,059.58 4,051.10 4,055.90 589,624.9K
14:20 4,055.86 4,057.84 4,054.31 4,054.73 329,864.9K
14:25 4,054.57 4,056.03 4,053.94 4,056.03 377,466.3K
14:30 4,056.88 4,057.80 4,050.97 4,050.97 499,690.8K
14:35 4,050.94 4,050.94 4,048.27 4,050.12 706,662.5K
14:40 4,050.58 4,057.02 4,050.27 4,055.88 605,966.5K
14:45 4,055.75 4,058.05 4,055.13 4,056.43 568,103.8K
14:50 4,056.86 4,059.35 4,055.89 4,058.94 721,636.6K
14:55 4,059.39 4,059.93 4,059.08 4,059.14 363,286.6K
15:00 4,059.14 4,059.14 4,059.14 4,059.14 974.5K
15:55 4,058.28 4,058.28 4,058.28 4,058.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし