HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,116.04 4,116.25 4,112.71 4,113.78 2,080,948.3K
09:35 4,113.75 4,119.12 4,113.16 4,116.78 1,306,316.0K
09:40 4,116.58 4,120.43 4,116.04 4,118.45 980,538.4K
09:45 4,118.53 4,119.28 4,116.88 4,119.28 1,045,337.5K
09:50 4,118.73 4,123.10 4,117.64 4,122.66 1,001,325.1K
09:55 4,122.67 4,123.74 4,118.27 4,118.27 807,832.9K
10:00 4,118.92 4,119.66 4,117.83 4,118.63 908,717.2K
10:05 4,118.69 4,121.33 4,118.01 4,118.95 661,054.7K
10:10 4,119.12 4,122.43 4,118.95 4,122.32 589,983.7K
10:15 4,122.09 4,122.09 4,119.04 4,119.09 628,778.8K
10:20 4,119.35 4,121.65 4,119.26 4,119.71 568,006.7K
10:25 4,119.25 4,119.25 4,117.14 4,117.74 506,683.9K
10:30 4,118.23 4,119.22 4,117.12 4,118.76 464,821.6K
10:35 4,118.46 4,118.78 4,116.91 4,117.30 394,621.5K
10:40 4,117.32 4,119.52 4,117.27 4,119.03 418,662.0K
10:45 4,119.38 4,119.38 4,117.41 4,118.01 324,818.3K
10:50 4,118.26 4,119.06 4,117.53 4,118.15 314,547.7K
10:55 4,117.98 4,119.25 4,117.71 4,118.53 335,572.0K
11:00 4,118.82 4,119.77 4,118.33 4,119.54 331,661.2K
11:05 4,119.54 4,121.30 4,119.30 4,120.13 409,370.7K
11:10 4,119.98 4,121.07 4,119.68 4,120.78 343,876.7K
11:15 4,120.92 4,120.92 4,117.81 4,118.94 348,519.8K
11:20 4,119.08 4,119.42 4,117.50 4,117.50 323,363.8K
11:25 4,117.88 4,119.47 4,117.63 4,118.42 289,146.9K
11:30 4,118.54 4,118.54 4,118.54 4,118.54 1,921.2K
13:00 4,118.75 4,118.85 4,117.54 4,118.60 522,909.2K
13:05 4,118.11 4,118.14 4,114.72 4,114.86 436,834.3K
13:10 4,114.70 4,114.70 4,100.04 4,100.04 948,989.1K
13:15 4,099.34 4,099.34 4,087.92 4,088.77 1,449,623.3K
13:20 4,087.66 4,087.77 4,080.51 4,087.03 1,232,904.1K
13:25 4,085.66 4,085.96 4,075.12 4,075.33 1,089,214.7K
13:30 4,074.95 4,081.28 4,072.17 4,081.25 1,213,437.1K
13:35 4,081.60 4,087.74 4,081.60 4,084.33 599,922.1K
13:40 4,084.30 4,091.96 4,084.30 4,091.80 521,390.4K
13:45 4,091.69 4,093.82 4,090.92 4,090.99 479,571.4K
13:50 4,090.63 4,091.68 4,086.65 4,090.00 466,091.2K
13:55 4,090.15 4,090.63 4,088.61 4,089.60 308,125.3K
14:00 4,089.50 4,089.76 4,084.20 4,087.35 481,755.0K
14:05 4,086.87 4,087.23 4,085.19 4,086.09 309,832.2K
14:10 4,085.95 4,086.09 4,084.71 4,085.90 327,114.3K
14:15 4,085.87 4,088.13 4,085.85 4,087.87 333,505.6K
14:20 4,087.82 4,092.53 4,087.53 4,092.53 337,934.7K
14:25 4,092.63 4,093.33 4,091.57 4,092.87 335,549.6K
14:30 4,093.02 4,094.52 4,091.69 4,093.28 407,530.8K
14:35 4,093.26 4,095.05 4,093.26 4,094.20 352,675.4K
14:40 4,094.37 4,094.84 4,093.82 4,094.84 413,588.1K
14:45 4,094.64 4,095.35 4,094.31 4,095.19 482,745.2K
14:50 4,094.75 4,095.04 4,092.82 4,093.84 657,099.2K
14:55 4,093.93 4,094.79 4,093.59 4,094.79 343,403.7K
15:00 4,094.79 4,094.79 4,094.79 4,094.79 2,652.9K
15:55 4,092.86 4,092.86 4,092.86 4,092.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし