HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,075.92 4,083.68 4,075.92 4,082.32 2,091,002.7K
09:35 4,082.15 4,084.31 4,079.52 4,083.80 1,217,149.6K
09:40 4,083.73 4,089.41 4,083.03 4,088.44 1,021,408.4K
09:45 4,088.72 4,091.65 4,087.03 4,087.82 1,049,194.7K
09:50 4,087.98 4,088.39 4,083.24 4,083.39 928,161.8K
09:55 4,083.31 4,086.61 4,082.66 4,086.40 658,564.0K
10:00 4,086.40 4,090.60 4,086.03 4,089.86 770,463.9K
10:05 4,089.95 4,089.95 4,087.17 4,089.10 611,642.5K
10:10 4,089.36 4,089.36 4,086.14 4,087.00 538,208.9K
10:15 4,087.27 4,089.67 4,087.21 4,089.09 500,475.1K
10:20 4,089.11 4,091.00 4,088.13 4,089.95 531,038.7K
10:25 4,090.69 4,090.71 4,088.69 4,088.82 549,063.2K
10:30 4,088.81 4,088.84 4,085.46 4,086.06 451,322.1K
10:35 4,086.16 4,086.60 4,085.01 4,085.02 411,308.1K
10:40 4,085.17 4,087.04 4,085.17 4,086.07 411,372.4K
10:45 4,086.04 4,086.97 4,085.17 4,085.41 375,520.6K
10:50 4,085.64 4,088.22 4,085.48 4,088.12 370,305.7K
10:55 4,088.53 4,088.70 4,087.20 4,088.34 350,721.6K
11:00 4,088.17 4,088.17 4,085.11 4,085.21 297,437.2K
11:05 4,085.52 4,088.27 4,085.21 4,087.80 326,049.1K
11:10 4,088.19 4,090.06 4,087.76 4,089.83 291,417.6K
11:15 4,089.51 4,095.37 4,089.47 4,095.37 390,150.0K
11:20 4,096.26 4,097.20 4,093.34 4,095.39 518,203.5K
11:25 4,095.20 4,095.45 4,093.19 4,093.54 317,070.7K
11:30 4,093.72 4,093.72 4,093.72 4,093.72 3,058.8K
13:00 4,094.16 4,094.22 4,091.89 4,093.91 618,948.7K
13:05 4,093.96 4,096.27 4,093.91 4,095.27 347,212.2K
13:10 4,095.12 4,095.92 4,093.85 4,093.90 332,753.2K
13:15 4,093.80 4,094.95 4,092.13 4,092.52 372,810.1K
13:20 4,092.44 4,092.44 4,091.16 4,091.44 345,365.9K
13:25 4,091.31 4,092.00 4,091.01 4,091.62 296,069.6K
13:30 4,091.71 4,091.71 4,090.10 4,091.23 320,021.0K
13:35 4,091.39 4,093.10 4,091.21 4,092.92 319,991.9K
13:40 4,092.87 4,093.64 4,092.59 4,093.39 295,799.4K
13:45 4,093.29 4,093.76 4,092.53 4,093.21 282,732.6K
13:50 4,093.18 4,093.37 4,092.30 4,093.14 264,415.3K
13:55 4,093.02 4,093.32 4,092.71 4,093.17 268,694.2K
14:00 4,093.25 4,093.78 4,092.37 4,092.94 326,001.2K
14:05 4,093.05 4,093.24 4,090.86 4,091.82 330,444.0K
14:10 4,091.85 4,092.65 4,091.60 4,091.96 296,990.0K
14:15 4,092.04 4,093.55 4,092.03 4,093.31 313,926.5K
14:20 4,093.26 4,093.87 4,091.55 4,093.34 405,156.4K
14:25 4,093.05 4,093.17 4,091.98 4,092.37 356,641.9K
14:30 4,092.76 4,093.04 4,091.37 4,091.57 386,067.3K
14:35 4,091.90 4,092.13 4,090.02 4,090.40 426,498.3K
14:40 4,089.99 4,090.05 4,088.90 4,089.84 512,142.0K
14:45 4,089.92 4,091.14 4,089.62 4,090.93 516,045.3K
14:50 4,090.69 4,092.29 4,090.52 4,092.22 667,160.6K
14:55 4,092.11 4,093.19 4,091.57 4,093.17 385,687.8K
15:00 4,093.17 4,093.17 4,093.17 4,093.17 3,863.5K
15:55 4,092.99 4,092.99 4,092.99 4,092.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし