HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,061.70 4,061.92 4,058.05 4,061.48 1,428,042.6K
09:35 4,061.79 4,062.34 4,056.04 4,056.04 1,006,916.8K
09:40 4,056.09 4,056.69 4,053.39 4,054.84 948,436.7K
09:45 4,054.67 4,062.68 4,054.53 4,059.36 840,366.7K
09:50 4,059.47 4,060.33 4,056.96 4,058.48 643,546.8K
09:55 4,058.36 4,059.43 4,056.87 4,056.92 543,479.7K
10:00 4,056.91 4,056.94 4,052.11 4,053.12 642,603.6K
10:05 4,053.29 4,055.31 4,051.52 4,055.31 511,465.6K
10:10 4,055.36 4,057.05 4,054.46 4,055.63 445,200.4K
10:15 4,055.90 4,056.11 4,052.84 4,053.70 439,103.0K
10:20 4,053.72 4,054.55 4,051.46 4,052.77 378,372.1K
10:25 4,052.90 4,052.90 4,049.94 4,050.90 374,318.7K
10:30 4,051.14 4,051.56 4,048.53 4,049.03 343,135.7K
10:35 4,049.06 4,050.78 4,047.52 4,047.68 319,860.0K
10:40 4,047.62 4,050.79 4,046.41 4,046.59 340,808.2K
10:45 4,046.52 4,046.94 4,044.63 4,046.69 342,700.7K
10:50 4,046.61 4,048.26 4,045.99 4,046.13 281,360.5K
10:55 4,046.00 4,046.18 4,043.03 4,043.56 288,667.0K
11:00 4,043.70 4,045.68 4,043.40 4,043.94 272,754.3K
11:05 4,043.84 4,045.32 4,043.01 4,043.92 261,906.1K
11:10 4,044.05 4,044.67 4,042.73 4,043.71 230,696.6K
11:15 4,043.82 4,044.11 4,041.63 4,043.03 267,556.7K
11:20 4,043.02 4,043.15 4,038.47 4,038.52 297,075.7K
11:25 4,038.60 4,040.18 4,036.84 4,040.18 300,260.3K
11:30 4,039.99 4,039.99 4,039.96 4,039.96 3,227.3K
13:00 4,040.00 4,045.12 4,040.00 4,044.25 479,860.1K
13:05 4,044.07 4,051.61 4,043.88 4,049.59 485,980.0K
13:10 4,049.59 4,051.48 4,046.66 4,046.66 312,517.3K
13:15 4,046.70 4,046.70 4,043.99 4,044.42 255,875.0K
13:20 4,044.36 4,044.36 4,042.86 4,043.18 244,224.4K
13:25 4,043.21 4,043.40 4,041.45 4,041.89 271,219.8K
13:30 4,041.89 4,045.66 4,041.83 4,043.38 288,638.9K
13:35 4,043.50 4,045.30 4,043.34 4,043.78 255,975.4K
13:40 4,043.79 4,044.82 4,043.44 4,043.66 259,366.9K
13:45 4,043.50 4,043.52 4,040.28 4,040.45 349,286.6K
13:50 4,040.33 4,040.74 4,037.72 4,040.16 323,721.7K
13:55 4,040.42 4,043.76 4,040.36 4,043.17 273,772.6K
14:00 4,042.94 4,044.53 4,042.75 4,044.49 275,092.8K
14:05 4,044.32 4,044.60 4,042.60 4,042.73 238,675.4K
14:10 4,042.76 4,049.19 4,042.76 4,049.19 390,951.6K
14:15 4,049.30 4,054.28 4,049.30 4,053.37 457,471.4K
14:20 4,053.15 4,053.23 4,050.01 4,050.05 325,382.9K
14:25 4,050.04 4,050.11 4,047.12 4,047.37 281,663.4K
14:30 4,047.28 4,047.39 4,043.97 4,045.16 353,097.0K
14:35 4,045.09 4,046.05 4,044.24 4,045.79 283,695.5K
14:40 4,045.84 4,045.85 4,044.29 4,044.95 363,353.3K
14:45 4,045.15 4,047.22 4,045.10 4,046.55 430,591.7K
14:50 4,046.59 4,047.51 4,045.33 4,047.17 578,238.9K
14:55 4,046.96 4,047.41 4,046.28 4,047.34 307,745.3K
15:00 4,047.34 4,047.34 4,047.34 4,047.34 2,033.8K
15:55 4,046.28 4,046.28 4,046.28 4,046.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし